See full search result :
Thị trường
Chỉ báo
Phiên bản
2024 Oct 16 4:12:37
Diễn đàn trực tuyến
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.232
Tỷ lệ trực tiếp
0 (0.6%)
Thay đổi
16 October 2024
Thời gian 03:59:04
0 (8.53%)
Thay đổi / 3 tháng
0 (11.22%)
Thay đổi / 6 tháng
0 (9.92%)
Biến động hàng năm

18 Karat Gold

270
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
15 October 2024
Thời gian 07:18:00
1 (0.37%)
Thay đổi / 3 tháng
0 (0.00%)
Thay đổi / 6 tháng
53 (24.42%)
Biến động hàng năm

FTSE Malaysia

1,642
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
15 October 2024
Thời gian 13:01:58
16 (0.98%)
Thay đổi / 3 tháng
107 (6.97%)
Thay đổi / 6 tháng
203 (14.11%)
Biến động hàng năm

Malaysia

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
Pb Growth Fund 0.845 0.845 0.845 0.845 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Equity Fund 0.241 0.241 0.241 0.241 0.00 0.00% 2024/10/15 Thời gian 19:34
Pb Fixed Income Fund 1.086 1.086 1.086 1.086 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Sector Select 0.331 0.331 0.331 0.331 0.00 0.00% 2024/10/15 Thời gian 19:34
Pb Islamic Equity Fund 0.299 0.299 0.299 0.299 0.00 0.00% 2024/10/15 Thời gian 19:34
Public China Select Fund 0.356 0.356 0.356 0.356 0.00 0.00% 2024/10/15 Thời gian 19:34
Public China Ittikal Fund 0.372 0.372 0.372 0.372 0.00 0.00% 2024/10/15 Thời gian 19:34
Pb Dynamic Allocation Fund 1.424 1.424 1.424 1.424 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Industry Growth Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Far-east Alpha-30 Fund 0.483 0.483 0.483 0.483 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Far-east Balanced Fund 0.311 0.311 0.311 0.311 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Far-east Dividend Fund 0.328 0.328 0.328 0.328 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Tactical Allocation Fund 0.35 0.35 0.35 0.35 0.00 0.00% 2024/10/15 Thời gian 19:34
Public E-artificial Intelligence Technology Fund 0.374 0.374 0.374 0.374 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Growth 0.474 0.474 0.474 0.474 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Bond Fund 0.948 0.948 0.948 0.948 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Ittikal Fund 0.86 0.86 0.86 0.86 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Far-east Select 0.291 0.291 0.291 0.291 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Global Select Fund 0.414 0.414 0.414 0.414 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Islamic Equity Fund 0.359 0.359 0.359 0.359 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Islamic Global Equity Fund 0.359 0.359 0.359 0.359 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Islamic Opportunities Fund 0.588 0.588 0.588 0.588 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Islamic Select Treasures Fund 0.403 0.403 0.403 0.403 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Islamic Select Enterprises Fund 0.401 0.401 0.401 0.401 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Islamic Asia Leaders Equity Fund 0.448 0.448 0.448 0.448 0.00 0.00% 2024/10/15 Thời gian 19:34
Principal Islamic Money Market Fund Class Ai 1.102 1.102 1.102 1.102 0.00 0.00% 2024/10/15 Thời gian 19:34
Public Islamic Asia Tactical Allocation Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2024/10/15 Thời gian 19:34
Hong Leong Dividend Fund 0.834 0.834 0.834 0.834 0.00 0.00% 2024/10/15 Thời gian 16:35
Rhb Gold And General Fund 0.563 0.563 0.563 0.563 0.00 0.00% 2024/10/15 Thời gian 16:35
Rhb Shariah China Focus Fund Rm 1.388 1.388 1.388 1.388 0.00 0.00% 2024/10/15 Thời gian 16:35
Eastspring Investments Growth Fund 0.753 0.753 0.753 0.753 0.00 0.00% 2024/10/15 Thời gian 16:35
Kenanga Malaysian Inc 1.167 1.167 1.167 1.167 0.00 0.00% 2024/10/15 Thời gian 16:35
Rhb Islamic Bond Fund 0.926 0.926 0.926 0.926 0.00 0.00% 2024/10/15 Thời gian 16:35
Areca Equitytrust Fund 0.646 0.646 0.646 0.646 0.00 0.00% 2024/10/15 Thời gian 16:35
Kenanga Moneyextra Fund 0.576 0.576 0.576 0.576 0.00 0.00% 2024/10/15 Thời gian 16:35
Kenanga Growth Opportunities 1.29 1.29 1.29 1.29 0.00 0.00% 2024/10/15 Thời gian 16:35
Eastspring Investments Dana Al-ilham 0.661 0.661 0.661 0.661 0.00 0.00% 2024/10/15 Thời gian 16:35
Eastspring Investments My Focus Fund 1.047 1.047 1.047 1.047 0.00 0.00% 2024/10/15 Thời gian 16:35
Eastspring Investments Small-cap Fund 0.689 0.689 0.689 0.689 0.00 0.00% 2024/10/15 Thời gian 16:35
Kenanga Shariah Growth Opportunity Fund 1.414 1.414 1.414 1.414 0.00 0.00% 2024/10/15 Thời gian 16:35
Eastspring Investments Equity Income Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2024/10/15 Thời gian 16:35
Eastspring Investments Dinasti Equity Fund 0.457 0.457 0.457 0.457 0.00 0.00% 2024/10/15 Thời gian 16:35
Rhb Islamic Global Developed Markets Fund Myr 1.582 1.582 1.582 1.582 0.00 0.00% 2024/10/15 Thời gian 16:35
Kenanga Growth 1.477 1.477 1.477 1.477 0.00 0.00% 2024/10/15 Thời gian 16:35
Rhb Asian Income Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2024/10/15 Thời gian 16:35
Hong Leong Balanced Fund 0.465 0.465 0.465 0.465 0.00 0.00% 2024/10/15 Thời gian 16:35
Aia Pam-growth Fund 1.481 1.481 1.481 1.481 0.00 0.00% 2024/10/15 Thời gian 13:40
Singular Value Fund 6.701 6.701 6.701 6.701 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Prs Growth Fund 0.717 0.717 0.717 0.717 0.00 0.00% 2024/10/15 Thời gian 13:40
Amchina A-shares Myr 3.112 3.112 3.112 3.112 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Select Dividend Fund 0.838 0.838 0.838 0.838 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Select Opportunity Fund 1.261 1.261 1.261 1.261 0.00 0.00% 2024/10/15 Thời gian 13:40
Manulife Investment Progress Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Dali Equity Growth Fund 1.135 1.135 1.135 1.135 0.00 0.00% 2024/10/15 Thời gian 13:40
Amasia Pacific Reits - Class B Myr 0.668 0.668 0.668 0.668 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Absolute Return Fund Ii – Myr 1.423 1.423 1.423 1.423 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Smart Invest Portfolio - Growth 0.693 0.693 0.693 0.693 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Dali Opportunities Fund Myr 0.301 0.301 0.301 0.301 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Select Asia (ex Japan) Quantum Fund 1.777 1.777 1.777 1.777 0.00 0.00% 2024/10/15 Thời gian 13:40
Manulife Investment Shariah Progress Fund 0.364 0.364 0.364 0.364 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Select Asia (ex Japan) Opportunity Fund 0.765 0.765 0.765 0.765 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Islamic Small Cap Opportunities Fund 0.875 0.875 0.875 0.875 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Islamic Lifetime Balanced Growth Fund 0.693 0.693 0.693 0.693 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.609 0.609 0.609 0.609 0.00 0.00% 2024/10/15 Thời gian 13:40
United Global Quality Equity Fund Myr Hedged Class 0.784 0.784 0.784 0.784 0.00 0.00% 2024/10/15 Thời gian 13:40
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.368 0.368 0.368 0.368 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.149 1.149 1.149 1.149 0.00 0.00% 2024/10/15 Thời gian 13:40
Aham Aiiman Money Market Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Global Titans Fund Class Myr 0.94 0.94 0.94 0.94 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Greater China Equity Fund Myr 0.987 0.987 0.987 0.987 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Asia Pacific Dynamic Income Fund Myr 0.234 0.234 0.234 0.234 0.00 0.00% 2024/10/15 Thời gian 13:40
Principal Islamic Asia Pacific Dynamic Equity Fund 0.598 0.598 0.598 0.598 0.00 0.00% 2024/10/15 Thời gian 13:40
Kaf Money Market Fund 164.343 164.343 164.343 164.343 0.00 0.00% 2024/10/15 Thời gian 10:39
Pmb Shariah Growth Fund 1.74 1.74 1.74 1.74 0.00 0.00% 2024/10/15 Thời gian 10:39
Kenanga Dana Safa Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2024/10/14 Thời gian 19:36
Kenanga Syariahextra Fund 0.375 0.375 0.375 0.375 0.00 0.00% 2024/10/14 Thời gian 19:36
Rhb Cash Management Fund 2 1.592 1.592 1.592 1.592 0.00 0.00% 2024/10/14 Thời gian 19:36
Pb Asean Dividend 0.278 0.278 0.278 0.278 0.00 0.00% 2024/10/14 Thời gian 19:36
Public Smallcap Fund 1.019 1.019 1.019 1.019 0.00 0.00% 2024/10/14 Thời gian 19:36
Public Ittikal Sequel Fund 0.397 0.397 0.397 0.397 0.00 0.00% 2024/10/14 Thời gian 19:36
Rhb Islamic Cash Management Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2024/10/14 Thời gian 19:36
Principal Dali Equity Fund 1.167 1.167 1.167 1.167 0.00 0.00% 2024/10/14 Thời gian 13:35
Principal Islamic Lifetime Balanced Fund 0.515 0.515 0.515 0.515 0.00 0.00% 2024/10/14 Thời gian 13:35
Manulife Investment Asia-pacific Reit Fund 0.33 0.33 0.33 0.33 0.00 0.00% 2024/10/14 Thời gian 13:35
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.227 0.227 0.227 0.227 0.00 0.00% 2024/10/14 Thời gian 13:35
Aham Select Income Fund 0.654 0.654 0.654 0.654 0.00 0.00% 2024/10/14 Thời gian 13:35
Principal Dali Asia Pacific Equity Growth Fund 0.593 0.593 0.593 0.593 0.00 0.00% 2024/10/14 Thời gian 13:35
Eastspring Investments Bond Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2024/10/11 Thời gian 16:33
Dana Makmur Pheim 0.957 0.957 0.957 0.957 0.00 0.00% 2024/10/11 Thời gian 13:34
Aham Select Cash Fund 1.133 1.133 1.133 1.133 0.00 0.00% 2024/10/11 Thời gian 13:34
Aham Enhanced Deposit Fund 1.224 1.224 1.224 1.224 0.00 0.00% 2024/10/11 Thời gian 13:34
Principal Islamic Lifetime Sukuk Fund 1.316 1.316 1.316 1.316 0.00 0.00% 2024/10/10 Thời gian 16:34
Hong Leong Value Fund 0.078 0.078 0.078 0.078 0.00 0.00% 2024/10/10 Thời gian 16:34
Principal Islamic Deposit Fund Class Ai 1.089 1.089 1.089 1.089 0.00 0.00% 2024/10/10 Thời gian 16:34
Public Asia Ittikal Fund 0.39 0.39 0.39 0.39 0.00 0.00% 2024/10/09 Thời gian 16:38
Kenanga Asnitabond Fund 0.68 0.68 0.679 0.68 0.00 0.00% 2024/10/08 Thời gian 22:36
Pb Islamic Bond Fund 1.145 1.145 1.144 1.145 0.00 0.00% 2024/10/08 Thời gian 22:36
Public Islamic Bond Fund 1.014 1.014 1.013 1.014 0.00 0.00% 2024/10/08 Thời gian 22:36
Eastspring Investments Islamic Income Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2024/10/01 Thời gian 16:36
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Thời gian 14:50