Diễn đàn trực tuyến
Ireland
Ireland

FTSE Ireland

9,845
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
15 October 2024
Thời gian 21:40:40
36 (0.37%)
Thay đổi / 3 tháng
66 (0.67%)
Thay đổi / 6 tháng
1,574 (19.03%)
Biến động hàng năm

Ireland

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
Sumi Trust Japan Small Cap Fund Class B Jpy Acc 28560.965 28560.965 28560.965 28560.965 346.59 1.23% 2024/10/16 Thời gian 1:34
Russell Investment Company Plc - Russell Investments Japan Equity Fund A 51089.62 51089.62 51089.62 51089.62 254.12 0.50% 2024/10/16 Thời gian 1:34
Russell Investment Company Plc - Russell Investments Japan Equity Fund B 3305.59 3305.59 3305.59 3305.59 16.39 0.50% 2024/10/16 Thời gian 1:34
Russell Investment Company Plc - Russell Investments Japan Equity Fund E 3697.74 3697.74 3697.74 3697.74 37.40 1.02% 2024/10/16 Thời gian 1:34
Russell Investment Company Plc - Russell Investments Japan Equity Fund J 28.34 28.34 28.34 28.34 0.26 0.93% 2024/10/16 Thời gian 1:34
Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged 14.038 14.038 14.038 14.038 0.00 0.00% 2024/10/15 Thời gian 22:36
Sparx Japan Fund Jpy Institutional Class A 48267 48267 48267 48267 0.00 0.00% 2024/10/15 Thời gian 22:36
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc 559.469 559.469 559.469 559.469 0.00 0.00% 2024/10/15 Thời gian 22:36
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Acc 252.265 252.265 252.265 252.265 0.00 0.00% 2024/10/15 Thời gian 22:36
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Inc 192.811 192.811 192.811 192.811 0.00 0.00% 2024/10/15 Thời gian 22:36
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc 12.031 12.031 12.031 12.031 0.00 0.00% 2024/10/15 Thời gian 19:34
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc Hedged 15.064 15.064 15.064 15.064 0.00 0.00% 2024/10/15 Thời gian 19:34
Ishares Developed World Index Fund (ie) Flexible Acc Usd 45.598 45.598 45.598 45.598 0.00 0.00% 2024/10/15 Thời gian 16:35
Ishares Developed World Index Fund (ie) Institutional Acc Eur 47.452 47.452 47.452 47.452 0.00 0.00% 2024/10/15 Thời gian 16:35
Ishares Developed World Index Fund (ie) Institutional Acc Usd 36.517 36.517 36.517 36.517 0.00 0.00% 2024/10/15 Thời gian 16:35
Ishares Developed World Index Fund (ie) Institutional Dist Usd 28.908 28.908 28.908 28.908 0.00 0.00% 2024/10/15 Thời gian 16:35
Ishares Developed World Index Fund (ie) D Acc Eur 22.41 22.41 22.41 22.41 0.00 0.00% 2024/10/15 Thời gian 16:35
Ishares Developed World Index Fund (ie) D Acc Usd 22.488 22.488 22.488 22.488 0.00 0.00% 2024/10/15 Thời gian 16:35
Ishares Developed World Index Fund (ie) Flexible Acc Eur 52 52 52 52 0.00 0.00% 2024/10/15 Thời gian 16:35
Ishares Developed World Index Fund (ie) Institutional Dist Eur 39.104 39.104 39.104 39.104 0.00 0.00% 2024/10/15 Thời gian 16:35
Findlay Park American Icav Class I Usd Distribution 232.11 232.11 232.11 232.11 0.00 0.00% 2024/10/15 Thời gian 13:40
Pimco Gis Income Fund E Class Usd Income 9.59 9.59 9.59 9.59 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Stock Index Fund Eur Acc 49.764 49.764 49.764 49.764 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Stock Index Fund Usd Acc 54.57 54.57 54.57 54.57 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Investor Usd Income 9.52 9.52 9.52 9.52 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund E Class Usd Income 13.43 13.43 13.43 13.43 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Investor Usd Income 15.63 15.63 15.63 15.63 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund E Class Usd Accumulation 16.3 16.3 16.3 16.3 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Institutional Usd Income 10.87 10.87 10.87 10.87 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Bond Index Fund Eur Hedged Acc 98.144 98.144 98.144 98.144 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Bond Index Fund Gbp Hedged Acc 152.589 152.589 152.589 152.589 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Bond Index Fund Usd Hedged Acc 159.528 159.528 159.528 159.528 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Administrative Usd Income 10.14 10.14 10.14 10.14 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Stock Index Fund Eur Hedged Acc 35.347 35.347 35.347 35.347 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Emerging Markets Stock Index Fund Eur Acc 214.961 214.961 214.961 214.961 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund E Class Usd Accumulation 29.96 29.96 29.96 29.96 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Usd Income 18.61 18.61 18.61 18.61 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Investor Usd Accumulation 32.44 32.44 32.44 32.44 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Institutional Usd Accumulation 18.13 18.13 18.13 18.13 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Institutional Eur (hedged) Income 8.8 8.8 8.8 8.8 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Administrative Gbp (hedged) Income 8.32 8.32 8.32 8.32 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Usd Accumulation 35.46 35.46 35.46 35.46 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Administrative Usd Accumulation 31.46 31.46 31.46 31.46 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Stock Index Fund Investor Eur Accumulation 49.075 49.075 49.075 49.075 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Stock Index Fund Investor Usd Accumulation 53.581 53.581 53.581 53.581 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund H Institutional Usd Accumulation 34.18 34.18 34.18 34.18 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Stock Index Fund Institutional Plus Eur Acc 352.703 352.703 352.703 352.703 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Stock Index Fund Institutional Plus Usd Acc 280.272 280.272 280.272 280.272 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund E Class Eur (hedged) Accumulation 23.04 23.04 23.04 23.04 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Eur (hedged) Income 16.34 16.34 16.34 16.34 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund R Class Eur (hedged) Accumulation 11.35 11.35 11.35 11.35 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Investor Eur (hedged) Accumulation 25.43 25.43 25.43 25.43 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Institutional Eur (hedged) Accumulation 15.06 15.06 15.06 15.06 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Bond Index Fund Investor Usd Hedged Accumulation 116.958 116.958 116.958 116.958 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Income 10.2 10.2 10.2 10.2 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Global Bond Index Fund Institutional Plus Eur Hedged Acc 105.631 105.631 105.631 105.631 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Eur (hedged) Accumulation 27.26 27.26 27.26 27.26 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Sgd (hedged) Accumulation 18.64 18.64 18.64 18.64 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation 213.507 213.507 213.507 213.507 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Emerging Markets Stock Index Fund Institutional Plus Eur Acc 184.867 184.867 184.867 184.867 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist 135.341 135.341 135.341 135.341 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Accumulation 12.38 12.38 12.38 12.38 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Income 19.07 19.07 19.07 19.07 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Eur (currency Exposure) Accumulation 13.65 13.65 13.65 13.65 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Accumulation 31.49 31.49 31.49 31.49 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund E Class Aud (hedged) Income 8.19 8.19 8.19 8.19 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund E Class Eur (hedged) Income 7.76 7.76 7.76 7.76 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund E Class Sgd (hedged) Income 8.5 8.5 8.5 8.5 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund T Class Eur (hedged) Income 6.82 6.82 6.82 6.82 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund E Class Eur (hedged) Accumulation 13.53 13.53 13.53 13.53 0.00 0.00% 2024/10/15 Thời gian 7:34
Pimco Gis Income Fund Administrative Sgd (hedged) Income 9.68 9.68 9.68 9.68 0.00 0.00% 2024/10/15 Thời gian 7:34
Sundaram Multi Cap Fund-direct Plan - Option 427.568 427.568 427.568 427.568 0.00 0.00% 2024/10/15 Thời gian 1:34
Man Glg Japan Corealpha Equity Class D H Eur 325.61 325.61 325.61 325.61 0.00 0.00% 2024/10/14 Thời gian 22:36
Comgest Growth Japan Jpy Acc 1916 1916 1916 1916 0.00 0.00% 2024/10/14 Thời gian 19:36
Comgest Growth Japan Eur H Dis 16.62 16.62 16.62 16.62 0.00 0.00% 2024/10/14 Thời gian 19:36
Comgest Growth Japan Eur R Acc 11.77 11.77 11.77 11.77 0.00 0.00% 2024/10/14 Thời gian 19:36
Axa Im Equity Trust - Axa Im Japan Equity B (â¥) 1778 1778 1778 1778 0.00 0.00% 2024/10/14 Thời gian 19:36
Globalaccess Japan Fund M Acc Jpy 293.303 293.303 293.303 293.303 0.00 0.00% 2024/10/14 Thời gian 16:34
Globalaccess Japan Fund M Dis Jpy 269.516 269.516 269.516 269.516 0.00 0.00% 2024/10/14 Thời gian 16:34
Axa Im Equity Trust - Axa Im Japan Equity A (â¥) 1892.46 1892.46 1892.46 1892.46 0.00 0.00% 2024/10/14 Thời gian 16:34
Axa Im Equity Trust - Axa Im Japan Equity B (€) 10.81 10.81 10.81 10.81 0.00 0.00% 2024/10/14 Thời gian 16:34
Axa Im Equity Trust - Axa Im Japan Equity E (€) 9.34 9.34 9.34 9.34 0.00 0.00% 2024/10/14 Thời gian 16:34
Blackrock Institutional Cash Series Us Dollar Liquidity Core Shares Acc 170.632 170.632 170.632 170.632 0.00 0.00% 2024/10/14 Thời gian 13:35
Muzinich Enhancedyield Short-term Fund Hedged Usd Income R Units 101.31 101.31 101.31 101.31 0.00 0.00% 2024/10/12 Thời gian 7:33
Pimco Gis Diversified Income Fund Administrative Sgd (hedged) Income 8.69 8.69 8.69 8.69 0.00 0.00% 2024/10/12 Thời gian 7:33
Muzinich Enhancedyield Short-term Fund Hedged Euro Accumulation R Units 151.21 151.21 151.21 151.21 0.00 0.00% 2024/10/12 Thời gian 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Accumulation 17.41 17.41 17.41 17.41 0.00 0.00% 2024/10/12 Thời gian 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Accumulation 18.58 18.58 18.58 18.58 0.00 0.00% 2024/10/12 Thời gian 7:33
Pimco Gis Global Bond Fund G Retail Eur (hedged) Income 9.23 9.23 9.23 9.23 0.00 0.00% 2024/10/11 Thời gian 7:34
Pimco Gis Global Investment Grade Credit Fund E Class Eur (hedged) Income 8.43 8.43 8.43 8.43 0.00 0.00% 2024/10/10 Thời gian 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Income 10.25 10.25 10.25 10.25 0.00 0.00% 2024/10/10 Thời gian 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Income 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/10 Thời gian 7:33
Mercer Multi-asset Credit Fund M-1 Jpy Hedged 11977.23 11977.23 11977.23 11977.23 0.00 0.00% 2024/09/21 Thời gian 1:36
Mercer Multi-asset Credit Fund A13 0.3200 Nok Hedged 1221.27 1221.27 1221.27 1221.27 0.00 0.00% 2024/09/21 Thời gian 1:36
Mercer Multi-asset Credit Fund A20 0.8200 Sek Hedged 1173.32 1173.32 1173.32 1173.32 0.00 0.00% 2024/09/21 Thời gian 1:36
Mercer Multi-asset Credit Fund M-2 Jpy Hedged 11640.05 11640.05 11640.05 11640.05 0.00 0.00% 2024/09/21 Thời gian 1:36
Mercer Qif Fund Plc - Kkr Multi-asset Credit A7-h-0.1550-jpy-p 13225.08 13225.08 13225.08 13225.08 0.00 0.00% 2024/09/18 Thời gian 1:35
Pimco Gis Global Bond Fund Investor Usd (currency Exposure) Accumulation 31.57 31.57 31.57 31.57 0.00 0.00% 2024/08/12 Thời gian 14:49
Blackrock Active Selection Fund Global Aggregate Ex-japan Institutional Distributing Jpy 1103.09 1103.09 1103.09 1103.09 0.00 0.00% 2024/08/12 Thời gian 14:49
Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation 16.29 16.29 16.29 16.29 0.00 0.00% 2024/08/12 Thời gian 14:49