See full search result :
Thị trường
Chỉ báo
Phiên bản
2024 Oct 16 3:58:36
Diễn đàn trực tuyến
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

19,486
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
16 October 2024
Thời gian 00:25:51
968 (5.23%)
Thay đổi / 3 tháng
1,720 (9.68%)
Thay đổi / 6 tháng
4,248 (27.88%)
Biến động hàng năm

Germany

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
Deka-br 100 134.06 134.06 134.06 134.06 0.00 0.00% 2024/10/15 Thời gian 22:36
Fondak A Eur 209.73 209.73 209.73 209.73 0.00 0.00% 2024/10/15 Thời gian 22:36
Concentra A Eur 147.83 147.83 147.83 147.83 0.00 0.00% 2024/10/15 Thời gian 22:36
Concentra It Eur 2750.43 2750.43 2750.43 2750.43 0.00 0.00% 2024/10/15 Thời gian 22:36
Allianz Rentenfonds P2 Eur 85.48 85.48 85.48 85.48 0.00 0.00% 2024/10/15 Thời gian 22:36
Oddo Bhf Polaris Moderate Cl Eur 1232.66 1232.66 1232.66 1232.66 0.00 0.00% 2024/10/15 Thời gian 22:36
Oddo Bhf Polaris Moderate Drw-eur 75.93 75.93 75.93 75.93 0.00 0.00% 2024/10/15 Thời gian 22:36
Unifonds 61.71 61.71 61.71 61.71 0.00 0.00% 2024/10/15 Thời gian 22:36
Arideka Cf 92.47 92.47 92.47 92.47 0.00 0.00% 2024/10/15 Thời gian 22:36
Dekafonds Cf 133.18 133.18 133.18 133.18 0.00 0.00% 2024/10/15 Thời gian 22:36
Fondak I Eur 79790.52 79790.52 79790.52 79790.52 0.00 0.00% 2024/10/15 Thời gian 22:36
Fondak P Eur 214.77 214.77 214.77 214.77 0.00 0.00% 2024/10/15 Thời gian 22:36
Unieuroaktien 95.07 95.07 95.07 95.07 0.00 0.00% 2024/10/15 Thời gian 22:36
Concentra P Eur 1737.05 1737.05 1737.05 1737.05 0.00 0.00% 2024/10/15 Thời gian 22:36
Kapital Plus A Eur 68.03 68.03 68.03 68.03 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-umweltinvest Cf 213.43 213.43 213.43 213.43 0.00 0.00% 2024/10/15 Thời gian 22:36
Unirak Konservativ A 119.92 119.92 119.92 119.92 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-euroland Balance 54.75 54.75 54.75 54.75 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-industrie 4.0 Cf 230.4 230.4 230.4 230.4 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-europa Balance Tf 108.38 108.38 108.38 108.38 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-basisanlage Moderat 117.68 117.68 117.68 117.68 0.00 0.00% 2024/10/15 Thời gian 22:36
Allianz Interglobal A Eur 510.64 510.64 510.64 510.64 0.00 0.00% 2024/10/15 Thời gian 22:36
Allianz Interglobal P Eur 2855.19 2855.19 2855.19 2855.19 0.00 0.00% 2024/10/15 Thời gian 22:36
Unistrategie: Konservativ 73.68 73.68 73.68 73.68 0.00 0.00% 2024/10/15 Thời gian 22:36
Allianz Interglobal At Eur 216.02 216.02 216.02 216.02 0.00 0.00% 2024/10/15 Thời gian 22:36
Unirak Konservativ -net- A 117.73 117.73 117.73 117.73 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-basisanlage Ausgewogen 129.88 129.88 129.88 129.88 0.00 0.00% 2024/10/15 Thời gian 22:36
Privatfonds: Kontrolliert Pro 186.05 186.05 186.05 186.05 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-dividendenstrategie Cf (a) 214.79 214.79 214.79 214.79 0.00 0.00% 2024/10/15 Thời gian 22:36
M&g Global Themes Fund Euro A Acc 56.224 56.224 56.224 56.224 0.00 0.00% 2024/10/15 Thời gian 22:36
Unirak 158.09 158.09 158.09 158.09 0.00 0.00% 2024/10/15 Thời gian 22:36
Unirak -net- 84.3 84.3 84.3 84.3 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniglobal -net- 264.95 264.95 264.95 264.95 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniimmo: Global 47.94 47.94 47.94 47.94 0.00 0.00% 2024/10/15 Thời gian 22:36
Kapital Plus I Eur 1202.8 1202.8 1202.8 1202.8 0.00 0.00% 2024/10/15 Thời gian 22:36
Kapital Plus P Eur 1121.66 1121.66 1121.66 1121.66 0.00 0.00% 2024/10/15 Thời gian 22:36
Kapital Plus P2 Eur 1248.34 1248.34 1248.34 1248.34 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-immobilienglobal 55.37 55.37 55.37 55.37 0.00 0.00% 2024/10/15 Thời gian 22:36
Westinvest Interselect 48.08 48.08 48.08 48.08 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-globalchampions Cf 364.38 364.38 364.38 364.38 0.00 0.00% 2024/10/15 Thời gian 22:36
Uninachhaltig Aktien Global 184.21 184.21 184.21 184.21 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniinstitutional Euro Reserve Plus 102.76 102.76 102.76 102.76 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniinstitutional European Real Estate 51.06 51.06 51.06 51.06 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniinstitutional European Real Estate Fk 49.27 49.27 49.27 49.27 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniglobal 444.06 444.06 444.06 444.06 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniglobal I 546.83 546.83 546.83 546.83 0.00 0.00% 2024/10/15 Thời gian 22:36
Unieurorenta 59.82 59.82 59.82 59.82 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniimmo: Europa 54.4 54.4 54.4 54.4 0.00 0.00% 2024/10/15 Thời gian 22:36
Unifavorit: Aktien 269.83 269.83 269.83 269.83 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniglobal Vorsorge 374.94 374.94 374.94 374.94 0.00 0.00% 2024/10/15 Thời gian 22:36
Unifavorit: Aktien I 319.55 319.55 319.55 319.55 0.00 0.00% 2024/10/15 Thời gian 22:36
Uniimmo: Deutschland 95.77 95.77 95.77 95.77 0.00 0.00% 2024/10/15 Thời gian 22:36
Deka-immobilieneuropa 48.19 48.19 48.19 48.19 0.00 0.00% 2024/10/15 Thời gian 22:36
Unifavorit: Aktien -net- 168.94 168.94 168.94 168.94 0.00 0.00% 2024/10/15 Thời gian 22:36
Privatfonds: Kontrolliert 134.98 134.98 134.98 134.98 0.00 0.00% 2024/10/15 Thời gian 22:36
Comgest Growth Europe Eur I Acc 49.04 49.04 49.04 49.04 0.00 0.00% 2024/10/15 Thời gian 19:34
Comgest Growth Europe Eur Z Acc 47.83 47.83 47.83 47.83 0.00 0.00% 2024/10/15 Thời gian 19:34
Acatis Value Event Fonds A 383.81 383.81 383.81 383.81 0.00 0.00% 2024/10/15 Thời gian 16:35
Acatis Value Event Fonds B 26882.47 26882.47 26882.47 26882.47 0.00 0.00% 2024/10/15 Thời gian 16:35
Acatis Value Event Fonds C 1417.6 1417.6 1417.6 1417.6 0.00 0.00% 2024/10/15 Thời gian 16:35
Dws Esg Top World 189.85 189.85 189.85 189.85 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Deutschland Fc 291.94 291.94 291.94 291.94 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Deutschland Ic 297.27 297.27 297.27 297.27 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Deutschland Lc 277.59 277.59 277.59 277.59 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Esg Investa Ld 211.8 211.8 211.8 211.8 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Deutschland Tfc 117.89 117.89 117.89 117.89 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Esg Akkumula Id 2119.4 2119.4 2119.4 2119.4 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Esg Akkumula Lc 2094.62 2094.62 2094.62 2094.62 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Esg Akkumula Ld 2073.62 2073.62 2073.62 2073.62 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Esg Top Asien Lc 234.7 234.7 234.7 234.7 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Top Dividende Fd 161.98 161.98 161.98 161.98 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Top Dividende Lc 178.36 178.36 178.36 178.36 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Top Dividende Ld 144.6 144.6 144.6 144.6 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Top Dividende Ldq 143.44 143.44 143.44 143.44 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Top Dividende Tfc 184.77 184.77 184.77 184.77 0.00 0.00% 2024/10/15 Thời gian 7:34
Champions Select Dynamic Lc 144.56 144.56 144.56 144.56 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Esg Dynamic Opportunities Fc 65.06 65.06 65.06 65.06 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Esg Dynamic Opportunities Lc 61.85 61.85 61.85 61.85 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Vermögensbildungsfonds I Id 319.06 319.06 319.06 319.06 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Vermögensbildungsfonds I Ld 306.62 306.62 306.62 306.62 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Aktien Strategie Deutschland Fc 545.28 545.28 545.28 545.28 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Aktien Strategie Deutschland Fd 514.53 514.53 514.53 514.53 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Aktien Strategie Deutschland Ic 559.4 559.4 559.4 559.4 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Aktien Strategie Deutschland Id 516.29 516.29 516.29 516.29 0.00 0.00% 2024/10/15 Thời gian 7:34
Dws Aktien Strategie Deutschland Lc 519.46 519.46 519.46 519.46 0.00 0.00% 2024/10/15 Thời gian 7:34
Ubs Global Emerging Markets Opportunity Fund I-b Eur 203.95 203.95 203.95 203.95 0.00 0.00% 2024/10/15 Thời gian 7:34
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 24.687 24.687 24.687 24.687 0.00 0.00% 2024/10/15 Thời gian 7:34
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 10.303 10.303 10.303 10.303 0.00 0.00% 2024/10/15 Thời gian 7:34
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 19.35 19.35 19.35 19.35 0.00 0.00% 2024/10/15 Thời gian 7:34
Hausinvest 43.77 43.77 43.77 43.77 0.00 0.00% 2024/10/14 Thời gian 13:35
Wellington Strategic European Equity Fund Eur D Ac 30.195 30.195 30.195 30.195 0.00 0.00% 2024/10/12 Thời gian 7:33
Wellington Strategic European Equity Fund Eur N Ac 29.825 29.825 29.825 29.825 0.00 0.00% 2024/10/12 Thời gian 7:33
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.632 17.632 17.632 17.632 0.00 0.00% 2024/10/12 Thời gian 7:33
Grundbesitz Global Ic 47.73 47.73 47.73 47.73 0.00 0.00% 2024/10/10 Thời gian 19:37
Grundbesitz Europa Ic 37.21 37.21 37.21 37.21 0.00 0.00% 2024/10/08 Thời gian 22:36
Grundbesitz Europa Rc 37.1 37.1 37.1 37.1 0.00 0.00% 2024/10/08 Thời gian 22:36
Grundbesitz Global Rc 47.24 47.24 47.24 47.24 0.00 0.00% 2024/10/04 Thời gian 22:34
Westinvest Immovalue 49.98 49.98 49.98 49.98 0.00 0.00% 2024/10/01 Thời gian 22:39
Catella European Residential 15.1 15.1 15.1 15.1 0.00 0.00% 2024/10/01 Thời gian 19:37
Seb Immoinvest P 0.8 0.8 0.8 0.8 0.00 0.00% 2024/08/12 Thời gian 14:48