See full search result :
Thị trường
Chỉ báo
Phiên bản
2024 Oct 16 4:13:11
Diễn đàn trực tuyến
Australia Australia
Australia
Australia

aud/usd

0.6682
Tỷ lệ trực tiếp
0 (0.28%)
Thay đổi
16 October 2024
Thời gian 04:11:54
0 (0.76%)
Thay đổi / 3 tháng
0 (4.39%)
Thay đổi / 6 tháng
0 (5.39%)
Biến động hàng năm

18 Karat Gold

93
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
12 October 2024
Thời gian 05:17:04
8 (9.41%)
Thay đổi / 3 tháng
5 (5.68%)
Thay đổi / 6 tháng
21 (29.17%)
Biến động hàng năm

S&P/ASX 20

8,288
Tỷ lệ trực tiếp
31 (0.37%)
Thay đổi
16 October 2024
Thời gian 04:00:42
288 (3.60%)
Thay đổi / 3 tháng
675 (8.87%)
Thay đổi / 6 tháng
1,261 (17.95%)
Biến động hàng năm

Australia

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
Cfs Fc-magellan Global Share 2.061 2.061 2.061 2.061 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-magellan Global Share 3.277 3.277 3.277 3.277 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-magellan Global Share 5.988 5.988 5.988 5.988 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-fidelity Aust Equities 3.298 3.298 3.298 3.298 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-magellan Global Share 5.055 5.055 5.055 5.055 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc-fidelity Australian Equities 1.321 1.321 1.321 1.321 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-fidelity Aust Equities 2.842 2.842 2.842 2.842 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Enhanced Index Balanced 1.011 1.011 1.011 1.011 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Geared Share 6.514 6.514 6.514 6.514 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Conservative 2.723 2.723 2.723 2.723 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Enhanced Index Diversified 1.121 1.121 1.121 1.121 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Geared Share 15.428 15.428 15.428 15.428 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Enhanced Index Bal 2.25 2.25 2.25 2.25 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Enhanced Index Con 1.589 1.589 1.589 1.589 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Enhanced Index Div 1.906 1.906 1.906 1.906 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Enhanced Index Balanced-class A 1.109 1.109 1.109 1.109 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Enhanced Index Bal 4.638 4.638 4.638 4.638 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Enhanced Index Con 2.755 2.755 2.755 2.755 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Enhanced Index Div 3.516 3.516 3.516 3.516 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Enhanced Index Bal 3.861 3.861 3.861 3.861 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Enhanced Index Con 2.415 2.415 2.415 2.415 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Enhanced Index Div 3.012 3.012 3.012 3.012 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Enhanced Index Diversified-class A 1.181 1.181 1.181 1.181 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Geared Share 4.538 4.538 4.538 4.538 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Mif-geared Share 2.859 2.859 2.859 2.859 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Growth 2.237 2.237 2.237 2.237 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Growth 4.169 4.169 4.169 4.169 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Growth 3.561 3.561 3.561 3.561 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Moderate 3.632 3.632 3.632 3.632 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Geared Share 19.503 19.503 19.503 19.503 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Fixed Interest 1.258 1.258 1.258 1.258 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Fixed Interest 2.309 2.309 2.309 2.309 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Fixed Interest 2.034 2.034 2.034 2.034 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Australian Share 6.309 6.309 6.309 6.309 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Pen-cfs Index Australian Bond 2.172 2.172 2.172 2.172 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Index Australian Bond 1.942 1.942 1.942 1.942 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Moderate 0.903 0.903 0.903 0.903 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Moderate 1.951 1.951 1.951 1.951 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc W Psup-cfs Moderate 3.12 3.12 3.12 3.12 0.00 0.00% 2024/10/15 Thời gian 22:07
Cfs Fc Esup-cfs Index Australian Share 2.659 2.659 2.659 2.659 0.00 0.00% 2024/10/15 Thời gian 22:07
Vanguard Australian Shares Index Fund 2.866 2.866 2.866 2.866 0.00 0.00% 2024/10/15 Thời gian 16:06
Vanguard Australian Shares High Yield Fund 1.905 1.905 1.905 1.905 0.00 0.00% 2024/10/15 Thời gian 16:06
Vanguard Australian Property Securities Index Fund 1.123 1.123 1.123 1.123 0.00 0.00% 2024/10/15 Thời gian 16:06
Mlc Multiactive Balanced 0.973 0.973 0.973 0.973 0.00 0.00% 2024/10/15 Thời gian 13:11
Bentham Syndicated Loan Fund 0.854 0.854 0.854 0.854 0.00 0.00% 2024/10/15 Thời gian 13:11
Dimensional Global Bond Trust 9.846 9.846 9.846 9.846 0.00 0.00% 2024/10/15 Thời gian 13:11
Mlc Multiseries 70 0.958 0.958 0.958 0.958 0.00 0.00% 2024/10/15 Thời gian 13:11
North Index Growth 0.85 0.85 0.85 0.85 0.00 0.00% 2024/10/15 Thời gian 13:11
North Index High Growth 0.782 0.782 0.782 0.782 0.00 0.00% 2024/10/15 Thời gian 13:11
Ipac Select Index Growth 0.85 0.85 0.85 0.85 0.00 0.00% 2024/10/15 Thời gian 13:11
Bentham Global Income Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2024/10/15 Thời gian 13:11
Ipac Select Index High Growth 0.782 0.782 0.782 0.782 0.00 0.00% 2024/10/15 Thời gian 13:11
Antipodes Global Fund - Class P 1.804 1.804 1.804 1.804 0.00 0.00% 2024/10/15 Thời gian 13:11
Strategic Australian Equity Fund 22.152 22.152 22.152 22.152 0.00 0.00% 2024/10/15 Thời gian 13:11
Bentham Professional Global Income Fund 0.956 0.956 0.956 0.956 0.00 0.00% 2024/10/15 Thời gian 13:11
Macquarie Master Enhanced Fixed Interest 0.967 0.967 0.967 0.967 0.00 0.00% 2024/10/15 Thời gian 13:11
Ishares Hedged International Equity Index Fund 0.676 0.676 0.676 0.676 0.00 0.00% 2024/10/15 Thời gian 13:11
Macquarie True Index Australian Fixed Interest 0.956 0.956 0.956 0.956 0.00 0.00% 2024/10/15 Thời gian 13:11
Resolution Capital Global Property Securities (ws) 2.02 2.02 2.02 2.02 0.00 0.00% 2024/10/15 Thời gian 13:11
Ioof Balanced Growth 2.03 2.03 2.03 2.03 0.00 0.00% 2024/10/15 Thời gian 13:11
Ipac Select Index Balanced 0.907 0.907 0.907 0.907 0.00 0.00% 2024/10/15 Thời gian 13:11
Magellan Infrastructure Fund 1.326 1.326 1.326 1.326 0.00 0.00% 2024/10/15 Thời gian 13:11
North Index Moderately Defensive 1.023 1.023 1.023 1.023 0.00 0.00% 2024/10/15 Thời gian 13:11
Dimensional Global Core Equity Trust 26.309 26.309 26.309 26.309 0.00 0.00% 2024/10/15 Thời gian 13:11
Mercer Passive Australian Share Fund 1.718 1.718 1.718 1.718 0.00 0.00% 2024/10/15 Thời gian 13:11
Ipac Select Index Moderately Defensive 1.023 1.023 1.023 1.023 0.00 0.00% 2024/10/15 Thời gian 13:11
Arrowstreet Global Equity Fund (hedged) 1.288 1.288 1.288 1.288 0.00 0.00% 2024/10/15 Thời gian 13:11
Ishares International Equity Index Fund 1.256 1.256 1.256 1.256 0.00 0.00% 2024/10/15 Thời gian 13:11
Dimensional Australian Core Equity Trust 16.654 16.654 16.654 16.654 0.00 0.00% 2024/10/15 Thời gian 13:11
Walter Scott Global Equity Fund (hedged) 1.124 1.124 1.124 1.124 0.00 0.00% 2024/10/15 Thời gian 13:11
North Index Balanced 0.907 0.907 0.907 0.907 0.00 0.00% 2024/10/15 Thời gian 13:11
Ardea Real Outcome Fund 0.861 0.861 0.861 0.861 0.00 0.00% 2024/10/15 Thời gian 13:11
Arrowstreet Global Equity Fund 1.395 1.395 1.395 1.395 0.00 0.00% 2024/10/15 Thời gian 13:11
Pimco Australian Bond Fund 1013.812 1013.812 1013.812 1013.812 0.00 0.00% 2024/10/15 Thời gian 10:05
Allan Gray Australia Equity A 1.77 1.77 1.77 1.77 0.00 0.00% 2024/10/15 Thời gian 10:05
Walter Scott Global Equity Fund 3.663 3.663 3.663 3.663 0.00 0.00% 2024/10/15 Thời gian 10:05
Fidelity Australian Equities Fund 37.507 37.507 37.507 37.507 0.00 0.00% 2024/10/15 Thời gian 10:05
Pimco Diversified Fixed Interest Fund 881.506 881.506 881.506 881.506 0.00 0.00% 2024/10/15 Thời gian 10:05
T. Rowe Price Global Equity Fund- I Class 1.988 1.988 1.988 1.988 0.00 0.00% 2024/10/15 Thời gian 10:05
Pimco Australian Bond Fund Wholesale Class 0.911 0.911 0.911 0.911 0.00 0.00% 2024/10/15 Thời gian 10:05
Pimco Diversified Fixed Interest Fund Wholesale Class 0.908 0.908 0.908 0.908 0.00 0.00% 2024/10/15 Thời gian 10:05
Pimco Global Bond Fund Wholesale Class 0.91 0.91 0.91 0.91 0.00 0.00% 2024/10/15 Thời gian 10:05
Vanguard Growth Index Fund 1.619 1.619 1.619 1.619 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Balanced Index Fund 1.475 1.475 1.475 1.475 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard High Growth Index Fund 2.041 2.041 2.041 2.041 0.00 0.00% 2024/10/15 Thời gian 7:34
Mfs Hedged Global Equity Trust W 1.058 1.058 1.058 1.058 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard Conservative Index Fund 1.201 1.201 1.201 1.201 0.00 0.00% 2024/10/15 Thời gian 7:34
Bennelong Ex-20 Australian Equities Fund 2.618 2.618 2.618 2.618 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard International Shares Index Fund 3.583 3.583 3.583 3.583 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard International Property Securities Index Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2024/10/15 Thời gian 7:34
Vanguard International Shares Index Fund (hedged) - Aud Class 1.177 1.177 1.177 1.177 0.00 0.00% 2024/10/15 Thời gian 7:34
Janus Henderson Australian Fixed Interest Fund - Institutional 1.025 1.025 1.025 1.025 0.00 0.00% 2024/10/15 Thời gian 7:34
Bentham Professional Syndicated Loan Fund 0.796 0.796 0.796 0.796 0.00 0.00% 2024/10/14 Thời gian 13:08
Macquarie Income Opportunities Fund 0.962 0.962 0.962 0.962 0.00 0.00% 2024/10/14 Thời gian 10:06
Vanguard International Fixed Interest Index Fund (hedged) 0.943 0.943 0.943 0.943 0.00 0.00% 2024/10/11 Thời gian 7:34
Janus Henderson Tactical Income Fund 1.046 1.046 1.046 1.046 0.00 0.00% 2024/10/09 Thời gian 7:33
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Thời gian 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Thời gian 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Thời gian 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Thời gian 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Thời gian 13:08