Diễn đàn trực tuyến
Germany
Germany

Euro Stoxx 50 - (CFD)

19,486
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
16 October 2024
Thời gian 00:25:51
968 (5.23%)
Thay đổi / 3 tháng
1,720 (9.68%)
Thay đổi / 6 tháng
4,248 (27.88%)
Biến động hàng năm

Germany

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
HSBC USA Sustainable Equity 28.16 28.16 28.16 28.16 0.16 0.57% 2024/10/16 Thời gian 1:02
WisdomTree Long CNY Short USD 48.84 48.84 48.84 48.84 0.05 0.10% 2024/10/16 Thời gian 1:02
WisdomTree Long USD Short EUR 57.8 57.8 57.8 57.8 0.01 0.02% 2024/10/16 Thời gian 1:02
WisdomTree Short CNY Long USD 34.36 34.36 34.36 34.36 0.06 0.17% 2024/10/16 Thời gian 1:02
WisdomTree Short JPY Long EUR 53.28 53.28 53.28 53.28 0.02 0.04% 2024/10/16 Thời gian 1:02
UBS - FTSE 100 UCITS GBP A-dis 91.09 91.09 91.09 91.09 0.07 0.08% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Materials UCITS 312.5 312.5 312.5 312.5 0.45 0.14% 2024/10/16 Thời gian 1:02
UBS Barclays US Liquid Corporates 12.78 12.78 12.78 12.78 0.01 0.08% 2024/10/16 Thời gian 1:02
WisdomTree US Equity Income UCITS 23.61 23.61 23.61 23.61 0.19 0.81% 2024/10/16 Thời gian 1:02
SPDR Barclays Capital 1-5 Year Gilt 58.32 58.32 58.32 58.32 0.08 0.14% 2024/10/16 Thời gian 1:02
SPDR Barclays 3-5 Euro Government Bond 29.31 29.31 29.31 29.31 0.02 0.07% 2024/10/16 Thời gian 1:02
RICI Enhanced Metals Excess Return Index 51.05 51.05 51.05 51.05 0.33 0.65% 2024/10/16 Thời gian 1:02
db x-trackers II Australia SSA Bonds UCITS 1C 144.57 144.57 144.57 144.57 0.29 0.20% 2024/10/16 Thời gian 1:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.69 45.69 45.69 45.69 0.01 0.02% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Germany Covered UCITS 1C 185.87 185.87 185.87 185.87 0.07 0.04% 2024/10/16 Thời gian 1:02
WisdomTree Broad Commodities - EUR Daily Hedged 5.61 5.61 5.61 5.61 0.02 0.36% 2024/10/16 Thời gian 1:02
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.02 23.02 23.02 23.02 0.18 0.78% 2024/10/16 Thời gian 1:02
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 144.51 144.51 144.51 144.51 0.04 0.03% 2024/10/16 Thời gian 1:02
db x-trackers II iTraxx Crossover 5y Short UCITS 30.98 30.98 30.98 30.98 0.01 0.03% 2024/10/16 Thời gian 1:02
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 55.82 55.82 55.82 55.82 0.21 0.38% 2024/10/16 Thời gian 1:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.56 92.56 92.56 92.56 0.02 0.02% 2024/10/16 Thời gian 1:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.34 12.34 12.34 12.34 0.01 0.08% 2024/10/16 Thời gian 1:02
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 185.76 185.76 185.76 185.76 0.12 0.06% 2024/10/16 Thời gian 1:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 107.78 107.78 107.78 107.78 0.32 0.30% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 185.25 185.25 185.25 185.25 0.14 0.08% 2024/10/16 Thời gian 1:02
Goldman Sachs Access China Government Bond UCITS E 49.26 49.26 49.26 49.26 0.05 0.10% 2024/10/16 Thời gian 1:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.51 97.51 97.51 97.51 0.02 0.02% 2024/10/16 Thời gian 1:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.86 89.86 89.86 89.86 0.13 0.14% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 31.05 31.05 31.05 31.05 0.15 0.49% 2024/10/16 Thời gian 1:02
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.45 11.45 11.45 11.45 0.01 0.09% 2024/10/16 Thời gian 1:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.6 11.6 11.6 11.6 0.01 0.09% 2024/10/16 Thời gian 1:02
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.93 13.93 13.93 13.93 0.05 0.36% 2024/10/16 Thời gian 1:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.27 17.27 17.27 17.27 0.01 0.06% 2024/10/16 Thời gian 1:02
DIESEL (TR) ETC 95.84 95.84 95.84 95.84 0.42 0.44% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Blei TR ETC 51.48 51.48 51.48 51.48 0.01 0.02% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Zink TR ETC 41.06 41.06 41.06 41.06 0.76 1.89% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Zinn TR ETC 114.38 114.38 114.38 114.38 1.61 1.43% 2024/10/16 Thời gian 1:02
RICI Enhanced Zink TR USD ETC 45.1 45.1 45.1 45.1 0.86 1.94% 2024/10/16 Thời gian 1:02
RICI Enhanced Zinn TR USD ETC 125.59 125.59 125.59 125.59 1.78 1.44% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Diesel TR ETC 67.53 67.53 67.53 67.53 0.24 0.36% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Kupfer TR ETC 133.87 133.87 133.87 133.87 0.05 0.04% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Nickel TR ETC 95.98 95.98 95.98 95.98 0.55 0.58% 2024/10/16 Thời gian 1:02
RICI Enhanced Brent TR USD ETC 113.97 113.97 113.97 113.97 0.42 0.37% 2024/10/16 Thời gian 1:02
RICI Enhanced Kupfer TR USD ETC 146.97 146.97 146.97 146.97 0.12 0.08% 2024/10/16 Thời gian 1:02
RICI Enhanced Metall TR EUR ETC 72.66 72.66 72.66 72.66 0.47 0.65% 2024/10/16 Thời gian 1:02
RICI Enhanced Nickel TR USD ETC 105.43 105.43 105.43 105.43 0.68 0.65% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Aluminum TR ETC 18.84 18.84 18.84 18.84 0.13 0.69% 2024/10/16 Thời gian 1:02
RICI Enhanced Energie TR EUR ETC 73.79 73.79 73.79 73.79 0.13 0.18% 2024/10/16 Thời gian 1:02
RICI Enhanced Aluminium TR USD ETC 20.68 20.68 20.68 20.68 0.14 0.68% 2024/10/16 Thời gian 1:02
BetaBuilders US Equity UCITS USD Acc 50.15 50.15 50.15 50.15 0.16 0.32% 2024/10/16 Thời gian 1:02
RICI Enhanced Industriemetalle TR EUR ETC 65.96 65.96 65.96 65.96 0.40 0.61% 2024/10/16 Thời gian 1:02
RICI Enhanced Nickel (ER) Index EUR Hedge 66.46 66.46 66.46 66.46 0.42 0.64% 2024/10/16 Thời gian 1:02
SPDR Barclays 0-5 Sterling Corporate Bond 34.89 34.89 34.89 34.89 0.06 0.17% 2024/10/16 Thời gian 1:02
RICI Enhanced Ind Metls (ER) Index EUR Hedge 46.27 46.27 46.27 46.27 0.29 0.63% 2024/10/16 Thời gian 1:02
Xtrackers II Eurozone Government Bond Short Daily 82.59 82.59 82.59 82.59 0.09 0.11% 2024/10/16 Thời gian 1:02
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.55 93.55 93.55 93.55 0.11 0.12% 2024/10/16 Thời gian 1:02
Zink TR ETC EUR 33.49 33.49 33.49 33.49 0.65 1.98% 2024/10/16 Thời gian 1:02
Zinn TR ETC EUR 408.84 408.84 408.84 408.84 8.30 2.07% 2024/10/16 Thời gian 1:02
Nickel TR ETC EUR 154.72 154.72 154.72 154.72 1.03 0.67% 2024/10/16 Thời gian 1:02
Aluminium TR ETC EUR 20.57 20.57 20.57 20.57 0.23 1.13% 2024/10/16 Thời gian 1:02
L&G Europe ex UK Equity UCITS 17.15 17.15 17.15 17.15 0.19 1.11% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Benzin TR ETC 209.24 209.24 209.24 209.24 0.70 0.33% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Erdgas TR ETC 15.01 15.01 15.01 15.01 0.36 2.46% 2024/10/16 Thời gian 1:02
RICI EnhancedSM Heizol TR ETC 84.66 84.66 84.66 84.66 0.33 0.39% 2024/10/16 Thời gian 1:02
RICI Enhanced Tin Excess Return Index 78.7 78.7 78.7 78.7 1.12 1.44% 2024/10/16 Thời gian 1:02
RICI Enhanced Zinc Excess Return Index 28.18 28.18 28.18 28.18 0.51 1.84% 2024/10/16 Thời gian 1:02
RICI Enhanced Natural Gas (ER) EUR Hedge 9.82 9.82 9.82 9.82 0.23 2.40% 2024/10/16 Thời gian 1:02
RICI Enhanced Gas Oil Excess Return Index 47.19 47.19 47.19 47.19 0.17 0.36% 2024/10/16 Thời gian 1:02
RICI Enhanced Aluminum Excess Return Index 12.95 12.95 12.95 12.95 0.09 0.70% 2024/10/16 Thời gian 1:02
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 73.74 73.74 73.74 73.74 0.23 0.31% 2024/10/16 Thời gian 1:02
RICI Enhanced Heating Oil Excess Return Index 60 60 60 60 0.24 0.40% 2024/10/16 Thời gian 1:02
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.54 52.54 52.54 52.54 0.06 0.11% 2024/10/16 Thời gian 1:02
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.94 15.94 15.94 15.94 0.07 0.44% 2024/10/16 Thời gian 1:02
BENZIN (TR) ETC 37.63 37.63 37.63 37.63 0.07 0.19% 2024/10/16 Thời gian 1:02
Blei TR ETC EUR 19.91 19.91 19.91 19.91 0.41 2.10% 2024/10/16 Thời gian 1:02
L&G US Equity UCITS 21.2 21.2 21.2 21.2 0.08 0.38% 2024/10/16 Thời gian 1:02
HSBC MSCI EUROPE UCITS GER 17.77 17.77 17.77 17.77 0.13 0.73% 2024/10/16 Thời gian 1:02
Ossiam Shiller Barclays Cape UK 532 532 532 532 1.30 0.24% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Utilities UCITS 180.48 180.48 180.48 180.48 0.44 0.24% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Retail 253.4 253.4 253.4 253.4 0.75 0.30% 2024/10/16 Thời gian 1:02
HSBC Japan Sustainable Equity UCITS 16.28 16.28 16.28 16.28 0.10 0.61% 2024/10/16 Thời gian 1:02
RICI Enhanced Copper (ER) EUR Hedge 93.9 93.9 93.9 93.9 0.08 0.09% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Chemicals 641.4 641.4 641.4 641.4 2.40 0.37% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Utilities 291.2 291.2 291.2 291.2 0.65 0.22% 2024/10/16 Thời gian 1:02
Invesco Euro Government Bond 5-7 Year 35.14 35.14 35.14 35.14 0.04 0.11% 2024/10/16 Thời gian 1:02
SPDR Barclays 7-10 U.S. Treasury Bond 23.96 23.96 23.96 23.96 0.05 0.21% 2024/10/16 Thời gian 1:02
RICI Enhanced Gasoline Excess Return Index 146.36 146.36 146.36 146.36 0.52 0.36% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Food & Beverage 429.8 429.8 429.8 429.8 0.60 0.14% 2024/10/16 Thời gian 1:02
db x-trackers II Global Inflation-Linked 1D 194.3 194.3 194.3 194.3 0.03 0.02% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Travel & Leisure 239.5 239.5 239.5 239.5 0.70 0.29% 2024/10/16 Thời gian 1:02
db x-trackers II Harvest CSI China Sovereign Bond 19.69 19.69 19.69 19.69 0.02 0.10% 2024/10/16 Thời gian 1:02
WisdomTree Eurozone Quality Dividend Growth UCITS 24.54 24.54 24.54 24.54 0.33 1.34% 2024/10/16 Thời gian 1:02
Xtrackers II Germany Government Bond UCITS ETF 1D 172.36 172.36 172.36 172.36 0.10 0.06% 2024/10/16 Thời gian 1:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.27 205.27 205.27 205.27 0.20 0.10% 2024/10/16 Thời gian 1:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 21.38 21.38 21.38 21.38 0.03 0.14% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 201.32 201.32 201.32 201.32 0.11 0.05% 2024/10/16 Thời gian 1:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.53 127.53 127.53 127.53 0.12 0.09% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Personal & Household Go 697.4 697.4 697.4 697.4 0.40 0.06% 2024/10/16 Thời gian 1:02
Invesco FTSE RAFI Europe UCITS 12.11 12.11 12.11 12.11 0.01 0.08% 2024/10/16 Thời gian 1:02
db x-trackers FTSE 250 UCITS DR 23.58 23.58 23.58 23.58 0.02 0.08% 2024/10/16 Thời gian 1:02
iShares MSCI UK Small Cap UCITS 281.4 281.4 281.4 281.4 1.45 0.52% 2024/10/16 Thời gian 1:02
RICI EnhancedSM WTI Crude TR ETC 78.82 78.82 78.82 78.82 0.02 0.03% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Media 194.94 194.94 194.94 194.94 0.32 0.16% 2024/10/16 Thời gian 1:02
UBS ETF MSCI USA UCITS USD A-dis 516.84 516.84 516.84 516.84 1.58 0.31% 2024/10/16 Thời gian 1:02
db x-trackers II Sterling Cash UCITS 218.03 218.03 218.03 218.03 0.04 0.02% 2024/10/16 Thời gian 1:02
UBS plc CMCI Ex-Agriculture SF A-acc 192.3 192.3 192.3 192.3 0.74 0.39% 2024/10/16 Thời gian 1:02
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 125.76 125.76 125.76 125.76 0.10 0.08% 2024/10/16 Thời gian 1:02
Ossiam US Minimum Variance NR UCITS 1C 296.5 296.5 296.5 296.5 1.65 0.56% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Communication Services 70.2 70.2 70.2 70.2 0.11 0.16% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Consumer Staples UCITS 224.75 224.75 224.75 224.75 0.35 0.16% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Financial Services 433.1 433.1 433.1 433.1 1.05 0.24% 2024/10/16 Thời gian 1:02
db x-trackers II Global Sovereign EUR UCITS 5C 226.07 226.07 226.07 226.07 0.01 0.00% 2024/10/16 Thời gian 1:02
Amundi Index Solutions - Amundi Index J.P. Morgan 46.93 46.93 46.93 46.93 0.04 0.09% 2024/10/16 Thời gian 1:02
Amundi Index Solutions - Amundi Index US Corp SRI 54.4 54.4 54.4 54.4 0.08 0.15% 2024/10/16 Thời gian 1:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 257.7 257.7 257.7 257.7 0.60 0.23% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.87 22.87 22.87 22.87 0.02 0.09% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Construction & Material 606.3 606.3 606.3 606.3 2.10 0.35% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Industrial Goods & Serv 415.4 415.4 415.4 415.4 1.45 0.35% 2024/10/16 Thời gian 1:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.47 14.47 14.47 14.47 0.01 0.07% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Europe Communication Services ESG S 85.31 85.31 85.31 85.31 0.13 0.15% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Europe Industrial ESG Screened UCIT 173.12 173.12 173.12 173.12 1.60 0.92% 2024/10/16 Thời gian 1:02
iShares MSCI UK UCITS 176.58 176.58 176.58 176.58 0.02 0.01% 2024/10/16 Thời gian 1:02
L&G Japan Equity UCITS 13.29 13.29 13.29 13.29 0.09 0.68% 2024/10/16 Thời gian 1:02
Lyxor US TIPS DR D-USD 104.42 104.42 104.42 104.42 0.18 0.17% 2024/10/16 Thời gian 1:02
Franklin US Equity UCITS 54.68 54.68 54.68 54.68 0.09 0.16% 2024/10/16 Thời gian 1:02
WisdomTree Long NOK Short EUR 35.36 35.36 35.36 35.36 0.04 0.11% 2024/10/16 Thời gian 1:02
db x trackers II Eur Gov Bd 15+ 289.49 289.49 289.49 289.49 0.24 0.08% 2024/10/16 Thời gian 1:02
VanEck Vectors European Equal Weight 77.46 77.46 77.46 77.46 0.17 0.22% 2024/10/16 Thời gian 1:02
db x-trackers S&P/ASX 200 UCITS DR 1C 41.94 41.94 41.94 41.94 0.01 0.02% 2024/10/16 Thời gian 1:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 118.62 118.62 118.62 118.62 0.12 0.10% 2024/10/16 Thời gian 1:02
Amundi STOXX Europe 600 Insurance UCITS Acc 68.71 68.71 68.71 68.71 0.08 0.12% 2024/10/16 Thời gian 1:02
iShares € Govt Bond 10-15yr UCITS ETF EUR 154.13 154.13 154.13 154.13 0.17 0.11% 2024/10/16 Thời gian 1:02
L&G US Equity (Responsible Exclusions) UCITS 18.94 18.94 18.94 18.94 0.05 0.26% 2024/10/16 Thời gian 1:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.13 91.13 91.13 91.13 0.20 0.22% 2024/10/16 Thời gian 1:02
BNP Paribas Easy Equity Momentum Europe UCITS ETF 175.4 175.4 175.4 175.4 0.68 0.39% 2024/10/16 Thời gian 1:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.12 9.12 9.12 9.12 0.01 0.11% 2024/10/16 Thời gian 1:02
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 109 109 109 109 0.23 0.21% 2024/10/16 Thời gian 1:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 166.14 166.14 166.14 166.14 0.76 0.46% 2024/10/16 Thời gian 1:02
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 12.47 12.47 12.47 12.47 0.18 1.46% 2024/10/16 Thời gian 1:02
Amundi Index Solutions - Amundi Index Barclays Glo 48.07 48.07 48.07 48.07 0.03 0.06% 2024/10/16 Thời gian 1:02
BNP Paribas Easy Equity Quality Europe UCITS ETF C 172.64 172.64 172.64 172.64 1.62 0.94% 2024/10/16 Thời gian 1:02
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 145.1 145.1 145.1 145.1 0.46 0.32% 2024/10/16 Thời gian 1:02
iShares $ Short Duration High Yield Corp Bond UCIT 81.48 81.48 81.48 81.48 0.09 0.11% 2024/10/16 Thời gian 1:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.83 110.83 110.83 110.83 0.13 0.12% 2024/10/16 Thời gian 1:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.49 43.49 43.49 43.49 0.28 0.65% 2024/10/16 Thời gian 1:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 53.08 53.08 53.08 53.08 0.02 0.04% 2024/10/16 Thời gian 1:02
Kupfer TR ETC EUR 91.69 91.69 91.69 91.69 0.61 0.67% 2024/10/16 Thời gian 1:02
Amundi MSCI USA UCITS 676.06 676.06 676.06 676.06 1.30 0.19% 2024/10/16 Thời gian 1:02
RICI Enhanced Brent TR EUR ETC 103.79 103.79 103.79 103.79 0.05 0.05% 2024/10/16 Thời gian 1:02
iShares US Aggregate Bond UCITS 87.56 87.56 87.56 87.56 0.12 0.14% 2024/10/16 Thời gian 1:02
Lyxor German Mid-Cap MDAX D-EUR 132.88 132.88 132.88 132.88 0.36 0.27% 2024/10/16 Thời gian 1:02
SPDR S&P UK Dividend Aristocrats 13 13 13 13 0.03 0.23% 2024/10/16 Thời gian 1:02
Invesco EuroMTS Cash 3 Months UCITS 104.89 104.89 104.89 104.89 0.08 0.08% 2024/10/16 Thời gian 1:02
UBS ETF MSCI Europe UCITS EUR A-dis 85.63 85.63 85.63 85.63 0.58 0.68% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Insurance 184.72 184.72 184.72 184.72 0.36 0.19% 2024/10/16 Thời gian 1:02
db x-trackers FTSE 100 UCITS DR Income 9.63 9.63 9.63 9.63 0.02 0.21% 2024/10/16 Thời gian 1:02
iShares MSCI Pacific ex-Japan UCITS Dist 43.65 43.65 43.65 43.65 0.03 0.07% 2024/10/16 Thời gian 1:02
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 135.34 135.34 135.34 135.34 0.24 0.18% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.54 137.54 137.54 137.54 0.04 0.03% 2024/10/16 Thời gian 1:02
Invesco US Treasury Bond UCITS ETF USD Dist 33.71 33.71 33.71 33.71 0.04 0.12% 2024/10/16 Thời gian 1:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.91 87.91 87.91 87.91 0.09 0.10% 2024/10/16 Thời gian 1:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 126.04 126.04 126.04 126.04 0.04 0.03% 2024/10/16 Thời gian 1:02
iShares Emerging Asia Local Government Bond UCITS 81.1 81.1 81.1 81.1 0.16 0.20% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 147.73 147.73 147.73 147.73 0.03 0.02% 2024/10/16 Thời gian 1:02
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.022 95.022 95.022 95.022 0.12 0.12% 2024/10/16 Thời gian 1:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.18 114.18 114.18 114.18 0.86 0.75% 2024/10/16 Thời gian 1:02
VanEck Vectors Emerging Markets High Yield Bond UC 112.42 112.42 112.42 112.42 0.32 0.28% 2024/10/16 Thời gian 1:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.89 18.89 18.89 18.89 0.02 0.11% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Europe Materials ESG Screened UCITS 166.82 166.82 166.82 166.82 0.64 0.38% 2024/10/16 Thời gian 1:02
Source MSCI Europe 343.55 343.55 343.55 343.55 0.95 0.28% 2024/10/16 Thời gian 1:02
Invesco JPX-Nikkei 400 184.08 184.08 184.08 184.08 1.72 0.93% 2024/10/16 Thời gian 1:02
ICE BRENT CRUDE OIL ETC 92.97 92.97 92.97 92.97 0.09 0.10% 2024/10/16 Thời gian 1:02
Source MSCI Japan UCITS 75.58 75.58 75.58 75.58 0.13 0.17% 2024/10/16 Thời gian 1:02
HSBC MSCI Indonesia UCITS 72.85 72.85 72.85 72.85 0.25 0.34% 2024/10/16 Thời gian 1:02
db x-trackers ATX UCITS DR 70.41 70.41 70.41 70.41 0.04 0.06% 2024/10/16 Thời gian 1:02
Amundi ETF MSCI Spain UCITS 288.95 288.95 288.95 288.95 1.00 0.35% 2024/10/16 Thời gian 1:02
iShares $ TIPS UCITS ETF USD 224.14 224.14 224.14 224.14 0.12 0.05% 2024/10/16 Thời gian 1:02
WisdomTree Short USD Long EUR 29.97 29.97 29.97 29.97 0.01 0.03% 2024/10/16 Thời gian 1:02
db x trackers II Eur Gov Bd 25 279.27 279.27 279.27 279.27 0.69 0.25% 2024/10/16 Thời gian 1:02
Lyxor 1 STOXX Europe 600 UCITS 52.69 52.69 52.69 52.69 0.02 0.04% 2024/10/16 Thời gian 1:02
Market Access NYSE Arca Gold BUGS 122.16 122.16 122.16 122.16 0.16 0.13% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Korea UCITS ETF 1C 68.73 68.73 68.73 68.73 0.13 0.19% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Health Care UCITS 233 233 233 233 0.40 0.17% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Industrials UCITS 323.4 323.4 323.4 323.4 2.50 0.77% 2024/10/16 Thời gian 1:02
Amundi ETF MSCI Europe Energy UCITS 440.75 440.75 440.75 440.75 2.25 0.51% 2024/10/16 Thời gian 1:02
iShares STOXX Europe 600 Retail UCITS 45.54 45.54 45.54 45.54 0.05 0.11% 2024/10/16 Thời gian 1:02
Invesco EURO STOXX Optimised Banks UCITS 106.1 106.1 106.1 106.1 0.50 0.47% 2024/10/16 Thời gian 1:02
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.05 4.05 4.05 4.05 0.01 0.25% 2024/10/16 Thời gian 1:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 148.05 148.05 148.05 148.05 0.08 0.05% 2024/10/16 Thời gian 1:02
Source STOXX Europe 600 Optimised Banks UCITS 110.9 110.9 110.9 110.9 0.20 0.18% 2024/10/16 Thời gian 1:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.51 42.51 42.51 42.51 0.05 0.12% 2024/10/16 Thời gian 1:02
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 134.02 134.02 134.02 134.02 0.22 0.16% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Automobiles & Parts 464.6 464.6 464.6 464.6 1.15 0.25% 2024/10/16 Thời gian 1:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 61.8 61.8 61.8 61.8 0.10 0.16% 2024/10/16 Thời gian 1:02
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.98 15.98 15.98 15.98 0.12 0.75% 2024/10/16 Thời gian 1:02
BNP Paribas Easy MSCI North America ex CW UCITS ET 24.3 24.3 24.3 24.3 0.01 0.04% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 200.96 200.96 200.96 200.96 0.08 0.04% 2024/10/16 Thời gian 1:02
db x-trackers IIEmerging Markets Liquid Eurobond U 297.02 297.02 297.02 297.02 0.38 0.13% 2024/10/16 Thời gian 1:02
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.35 37.35 37.35 37.35 0.01 0.03% 2024/10/16 Thời gian 1:02
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.94 34.94 34.94 34.94 0.03 0.09% 2024/10/16 Thời gian 1:02
iShares Global Inflation Linked Government Bond UC 145.97 145.97 145.97 145.97 0.18 0.12% 2024/10/16 Thời gian 1:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 90.08 90.08 90.08 90.08 0.17 0.19% 2024/10/16 Thời gian 1:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.78 98.78 98.78 98.78 0.02 0.02% 2024/10/16 Thời gian 1:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.18 105.18 105.18 105.18 0.02 0.02% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 107.1 107.1 107.1 107.1 0.08 0.07% 2024/10/16 Thời gian 1:02
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.67 8.67 8.67 8.67 0.01 0.12% 2024/10/16 Thời gian 1:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.09 35.09 35.09 35.09 0.07 0.20% 2024/10/16 Thời gian 1:02
UBS-ETF FTSE 100 I 8.48 8.48 8.48 8.48 0.01 0.12% 2024/10/16 Thời gian 1:02
WTI CRUDE-L (TR) ETC 35.3 35.3 35.3 35.3 0.03 0.08% 2024/10/16 Thời gian 1:02
SPDR MSCI Japan EUR Hdg 68.74 68.74 68.74 68.74 0.13 0.19% 2024/10/16 Thời gian 1:02
iShares MSCI EMU USD Hdg 9.63 9.63 9.63 9.63 0.10 1.04% 2024/10/16 Thời gian 1:02
SPDR MSCI USA Value UCITS 58.85 58.85 58.85 58.85 0.04 0.07% 2024/10/16 Thời gian 1:02
iShares Edge MSCI USA MF GBp 11.98 11.98 11.98 11.98 0.03 0.22% 2024/10/16 Thời gian 1:02
db x-trackers FTSE MIB UCITS DR 33.52 33.52 33.52 33.52 0.10 0.30% 2024/10/16 Thời gian 1:02
iShares MSCI South Africa UCITS 34.89 34.89 34.89 34.89 0.04 0.11% 2024/10/16 Thời gian 1:02
Source JPX-Nikkei 400 EUR Hedged 29.49 29.49 29.49 29.49 0.13 0.44% 2024/10/16 Thời gian 1:02
iShares USD Ultrashort Bond UCITS 93.16 93.16 93.16 93.16 0.01 0.01% 2024/10/16 Thời gian 1:02
L&G Healthcare Breakthrough UCITS 11.03 11.03 11.03 11.03 0.04 0.36% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Brazil UCITS DR 1C 43.15 43.15 43.15 43.15 0.22 0.51% 2024/10/16 Thời gian 1:02
Invesco Euro Government Bond 3-5 Year 36.62 36.62 36.62 36.62 0.01 0.03% 2024/10/16 Thời gian 1:02
SPDR Barclays 10+ U.S. Corporate Bond 25.69 25.69 25.69 25.69 0.04 0.16% 2024/10/16 Thời gian 1:02
iShares eb.rexx Government Germany 10.5+ 130.21 130.21 130.21 130.21 0.19 0.15% 2024/10/16 Thời gian 1:02
SPDR Bloomberg U.S. Aggregate Bond UCITS 87.98 87.98 87.98 87.98 0.25 0.28% 2024/10/16 Thời gian 1:02
Xtrackers MSCI USA Consumer Staples UCITS 43.17 43.17 43.17 43.17 0.04 0.09% 2024/10/16 Thời gian 1:02
iShares Euro Government Bond 15-30Yr UCITS 183.9 183.9 183.9 183.9 0.08 0.04% 2024/10/16 Thời gian 1:02
iShares Euro Government Bond 3-7Yr UCITS Acc 130.38 130.38 130.38 130.38 0.05 0.04% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 165.6 165.6 165.6 165.6 0.58 0.35% 2024/10/16 Thời gian 1:02
db x-trackers MSCI EMU Minimum Volatility UCITS 31.4 31.4 31.4 31.4 0.22 0.70% 2024/10/16 Thời gian 1:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 103 103 103 103 0.01 0.01% 2024/10/16 Thời gian 1:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1358.6 1358.6 1358.6 1358.6 1.00 0.07% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Europe Consumer Staples EGS Screene 147.82 147.82 147.82 147.82 0.12 0.08% 2024/10/16 Thời gian 1:02
Uk Gilt UCITS 19.97 19.97 19.97 19.97 0.04 0.20% 2024/10/16 Thời gian 1:02
WisdomTree Corn 17.432 17.432 17.432 17.432 0.02 0.11% 2024/10/16 Thời gian 1:02
L&G Gold Mining UCITS 41.51 41.51 41.51 41.51 0.17 0.41% 2024/10/16 Thời gian 1:02
iShares MSCI USA UCITS 545.66 545.66 545.66 545.66 0.20 0.04% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe UCITS 315.35 315.35 315.35 315.35 0.35 0.11% 2024/10/16 Thời gian 1:02
Xtrackers Spain UCITS 1C 35.33 35.33 35.33 35.33 0.09 0.25% 2024/10/16 Thời gian 1:02
iShares Euro Govt Bond 7-10 192.3 192.3 192.3 192.3 0.13 0.07% 2024/10/16 Thời gian 1:02
iShares US Mortgage Backed Sec 3.844 3.844 3.844 3.844 0.00 0.08% 2024/10/16 Thời gian 1:02
iShares MSCI EMU Large Cap UCITS 57.79 57.79 57.79 57.79 0.07 0.12% 2024/10/16 Thời gian 1:02
UBS ETF MSCI EMU UCITS EUR A-dis 162.7 162.7 162.7 162.7 0.22 0.14% 2024/10/16 Thời gian 1:02
Amundi IS Global EmBdMrkt IBOXX D 73.73 73.73 73.73 73.73 0.01 0.01% 2024/10/16 Thời gian 1:02
Amundi MSCI Europe Quality Factor 112.26 112.26 112.26 112.26 0.32 0.29% 2024/10/16 Thời gian 1:02
UBS MSCI USA Socially Responsible 215.75 215.75 215.75 215.75 0.05 0.02% 2024/10/16 Thời gian 1:02
SSgA SPDR Barclays Capital UK Gilt 52.78 52.78 52.78 52.78 0.04 0.08% 2024/10/16 Thời gian 1:02
SPDR Euro Stoxx Low Volatility UCITS 50.26 50.26 50.26 50.26 0.12 0.24% 2024/10/16 Thời gian 1:02
db x-trackers db CB Bloomberg UCITS 2C 20.07 20.07 20.07 20.07 0.10 0.50% 2024/10/16 Thời gian 1:02
iShares EUR Corp Bond ex-Financials GBP 109.44 109.44 109.44 109.44 0.01 0.01% 2024/10/16 Thời gian 1:02
Amundi F.A.Z. 100 UCITS EUR Distributing 31.7 31.7 31.7 31.7 0.01 0.03% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Europe Value UCITS 1C 32.71 32.71 32.71 32.71 0.04 0.12% 2024/10/16 Thời gian 1:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.98 146.98 146.98 146.98 0.02 0.01% 2024/10/16 Thời gian 1:02
iShares Euro Government Bond 3-5Yr UCITS 162.91 162.91 162.91 162.91 0.06 0.04% 2024/10/16 Thời gian 1:02
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.21 16.21 16.21 16.21 0.02 0.12% 2024/10/16 Thời gian 1:02
VanEck J.P. Morgan EM Local Currency Bond 55.45 55.45 55.45 55.45 0.06 0.11% 2024/10/16 Thời gian 1:02
WisdomTree Europe SmallCap Dividend UCITS 18.93 18.93 18.93 18.93 0.02 0.11% 2024/10/16 Thời gian 1:02
db x-trackers II Global Sovereign UCITS 1C 210.14 210.14 210.14 210.14 0.05 0.02% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Basic Resources 550.4 550.4 550.4 550.4 2.10 0.38% 2024/10/16 Thời gian 1:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.22 16.22 16.22 16.22 0.04 0.25% 2024/10/16 Thời gian 1:02
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 406.18 406.18 406.18 406.18 17.64 4.34% 2024/10/16 Thời gian 1:02
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 35.39 35.39 35.39 35.39 0.13 0.37% 2024/10/16 Thời gian 1:02
Amundi MSCI World Health Care UCITS ETF EUR Acc 508.4 508.4 508.4 508.4 0.80 0.16% 2024/10/16 Thời gian 1:02
iShares $ Emerging Markets Corporate Bond UCITS 84 84 84 84 0.04 0.05% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239.55 239.55 239.55 239.55 0.05 0.02% 2024/10/16 Thời gian 1:02
UBS ETF - MSCI USA Socially Responsible UCITS ETF 28.12 28.12 28.12 28.12 0.01 0.04% 2024/10/16 Thời gian 1:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.7 14.7 14.7 14.7 0.06 0.41% 2024/10/16 Thời gian 1:02
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 35.05 35.05 35.05 35.05 0.07 0.20% 2024/10/16 Thời gian 1:02
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.39 22.39 22.39 22.39 0.01 0.04% 2024/10/16 Thời gian 1:02
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 167.94 167.94 167.94 167.94 0.50 0.30% 2024/10/16 Thời gian 1:02
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 248.21 248.21 248.21 248.21 0.25 0.10% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.66 229.66 229.66 229.66 0.04 0.02% 2024/10/16 Thời gian 1:02
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 250 250 250 250 0.05 0.02% 2024/10/16 Thời gian 1:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 33.1 33.1 33.1 33.1 0.04 0.12% 2024/10/16 Thời gian 1:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.2 15.2 15.2 15.2 0.04 0.26% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 33.21 33.21 33.21 33.21 0.01 0.03% 2024/10/16 Thời gian 1:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.17 13.17 13.17 13.17 0.01 0.08% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Europe Utilities ESG Screened UCITS 149.26 149.26 149.26 149.26 0.24 0.16% 2024/10/16 Thời gian 1:02
WisdomTree Coffee 39.892 39.892 39.892 39.892 0.05 0.13% 2024/10/16 Thời gian 1:02
iShares STOXX Europe 50 UCITS 44.21 44.21 44.21 44.21 0.40 0.90% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Energy UCITS 189.88 189.88 189.88 189.88 0.40 0.21% 2024/10/16 Thời gian 1:02
iShares Global AAA-AA Govt Bnd 72.848 72.848 72.848 72.848 0.02 0.03% 2024/10/16 Thời gian 1:02
iShares MSCI Europe Size Factor 8.847 8.847 8.847 8.847 0.04 0.45% 2024/10/16 Thời gian 1:02
UBS Barclays US Liquid Corp USD 13.84 13.84 13.84 13.84 0.01 0.07% 2024/10/16 Thời gian 1:02
Amundi ETF Stoxx Europe 50 UCITS 118.86 118.86 118.86 118.86 0.02 0.02% 2024/10/16 Thời gian 1:02
db x-trackers CAC 40 UCITS 1D DR 76.19 76.19 76.19 76.19 0.12 0.16% 2024/10/16 Thời gian 1:02
Amundi MSCI Europe Momentum Factor 108.3 108.3 108.3 108.3 0.26 0.24% 2024/10/16 Thời gian 1:02
UBS ETF MSCI World UCITS USD A-dis 344.05 344.05 344.05 344.05 0.18 0.05% 2024/10/16 Thời gian 1:02
L&G Russell 2000 US Small Cap UCITS 99.13 99.13 99.13 99.13 0.13 0.13% 2024/10/16 Thời gian 1:02
UBS ETF MSCI Canada UCITS CAD A-dis 41.81 41.81 41.81 41.81 0.14 0.34% 2024/10/16 Thời gian 1:02
WisdomTree Europe Equity Income UCITS 12.26 12.26 12.26 12.26 0.06 0.49% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Health Care 419.05 419.05 419.05 419.05 0.50 0.12% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.42 11.42 11.42 11.42 0.02 0.18% 2024/10/16 Thời gian 1:02
SSgA SPDR MSCI Emerging Markets Small Cap 111.74 111.74 111.74 111.74 0.04 0.04% 2024/10/16 Thời gian 1:02
db x-trackers II Global Sovereign UCITS 1D 179.44 179.44 179.44 179.44 0.10 0.06% 2024/10/16 Thời gian 1:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 88.04 88.04 88.04 88.04 0.16 0.18% 2024/10/16 Thời gian 1:02
Amundi FTSE EPRA Europe Real Estate UCITS D 33.85 33.85 33.85 33.85 0.01 0.03% 2024/10/16 Thời gian 1:02
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 359.65 359.65 359.65 359.65 0.25 0.07% 2024/10/16 Thời gian 1:02
db x-trackers Portfolio Total Return UCITS 1C 297.3 297.3 297.3 297.3 0.35 0.12% 2024/10/16 Thời gian 1:02
iShares Emerging Markets Infrastructure UCITS 14.36 14.36 14.36 14.36 0.01 0.07% 2024/10/16 Thời gian 1:02
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.62 121.62 121.62 121.62 0.40 0.33% 2024/10/16 Thời gian 1:02
db x-trackers S&P Global Infrastructure UCITS 1C 58.37 58.37 58.37 58.37 0.02 0.03% 2024/10/16 Thời gian 1:02
Invesco Quantitative Strategies ESG Global Equity 74.87 74.87 74.87 74.87 0.14 0.19% 2024/10/16 Thời gian 1:02
iShares Edge MSCI Europe Minimum Volatility UCITS 62.93 62.93 62.93 62.93 0.04 0.06% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 145.79 145.79 145.79 145.79 0.03 0.02% 2024/10/16 Thời gian 1:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.21 7.21 7.21 7.21 0.01 0.14% 2024/10/16 Thời gian 1:02
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 94.33 94.33 94.33 94.33 0.09 0.10% 2024/10/16 Thời gian 1:02
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 119.45 119.45 119.45 119.45 0.11 0.09% 2024/10/16 Thời gian 1:02
Franklin AC Asia ex Japan UCITS 23.66 23.66 23.66 23.66 0.15 0.63% 2024/10/16 Thời gian 1:02
SPDR S&P 500 Low Volatility UCITS 74.44 74.44 74.44 74.44 0.52 0.70% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Taiwan UCITS ETF 1C 63.39 63.39 63.39 63.39 0.01 0.02% 2024/10/16 Thời gian 1:02
iShares Sust MSCI Japan SRI EUR Hdg 11.292 11.292 11.292 11.292 0.00 0.02% 2024/10/16 Thời gian 1:02
iShares MSCI World Size Factor UCITS 43.19 43.19 43.19 43.19 0.05 0.12% 2024/10/16 Thời gian 1:02
iShares STOXX Europe Large 200 UCITS 53.65 53.65 53.65 53.65 0.12 0.22% 2024/10/16 Thời gian 1:02
Amundi ETF MSCI World Ex Europe UCITS 608.9 608.9 608.9 608.9 0.30 0.05% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Thailand UCITS DR 1C 21.63 21.63 21.63 21.63 0.05 0.23% 2024/10/16 Thời gian 1:02
SPDR FTSE EPRA Europe ex UK Real Estate 30.1 30.1 30.1 30.1 0.06 0.20% 2024/10/16 Thời gian 1:02
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.9 25.9 25.9 25.9 0.22 0.85% 2024/10/16 Thời gian 1:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.74 229.74 229.74 229.74 0.04 0.02% 2024/10/16 Thời gian 1:02
Market Access Rogers International Commodity Index 27.62 27.62 27.62 27.62 0.06 0.22% 2024/10/16 Thời gian 1:02
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.21 29.21 29.21 29.21 0.04 0.14% 2024/10/16 Thời gian 1:02
UBS ETF - MSCI Emerging Markets Socially Responsib 16.69 16.69 16.69 16.69 0.13 0.78% 2024/10/16 Thời gian 1:02
HEIZOL (TR) ETC 31.07 31.07 31.07 31.07 0.06 0.19% 2024/10/16 Thời gian 1:02
iShares ATX UCITS DE 38.17 38.17 38.17 38.17 0.01 0.03% 2024/10/16 Thời gian 1:02
SPDR Barclays U.S. TIPS 26.6 26.6 26.6 26.6 0.09 0.34% 2024/10/16 Thời gian 1:02
Lyxor MSCI China A (DR) UCITS 136.94 136.94 136.94 136.94 0.62 0.45% 2024/10/16 Thời gian 1:02
Xtrackers II US Treasuries 1D 179.42 179.42 179.42 179.42 0.05 0.03% 2024/10/16 Thời gian 1:02
db x-trackers MSCI EM Asia UCITS 1C 58.78 58.78 58.78 58.78 0.10 0.17% 2024/10/16 Thời gian 1:02
SPDR Thomson Reuters Global Convert 45.15 45.15 45.15 45.15 0.04 0.09% 2024/10/16 Thời gian 1:02
SPDR Barclays Capital Euro High Yield Bond 51.9 51.9 51.9 51.9 0.07 0.13% 2024/10/16 Thời gian 1:02
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.13 15.13 15.13 15.13 0.02 0.13% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 157.22 157.22 157.22 157.22 0.05 0.03% 2024/10/16 Thời gian 1:02
L&G Europe Equity (Responsible Exclusions) UCITS E 16.06 16.06 16.06 16.06 0.14 0.87% 2024/10/16 Thời gian 1:02
SPDR Morningstar Multi-Asset Global Infrastructure 32.09 32.09 32.09 32.09 0.12 0.38% 2024/10/16 Thời gian 1:02
Vanguard USD Corp Bd 44.28 44.28 44.28 44.28 0.01 0.02% 2024/10/16 Thời gian 1:02
db x-trackers Nifty 50 262.7 262.7 262.7 262.7 0.20 0.08% 2024/10/16 Thời gian 1:02
SPDR FTSE UK All Share 82.41 82.41 82.41 82.41 0.06 0.07% 2024/10/16 Thời gian 1:02
db x-trackers SLI UCITS 221.05 221.05 221.05 221.05 0.35 0.16% 2024/10/16 Thời gian 1:02
JPM EUR Ultra Short Income UCITS 105.38 105.38 105.38 105.38 0.01 0.01% 2024/10/16 Thời gian 1:02
SPDR Barclays Capital 15+ Year Gilt 46.71 46.71 46.71 46.71 0.02 0.04% 2024/10/16 Thời gian 1:02
Xtrackers Portfolio Income UCITS ETF 1D 13.42 13.42 13.42 13.42 0.01 0.07% 2024/10/16 Thời gian 1:02
db x-trackers FTSE 100 Short Daily UCITS 3.5 3.5 3.5 3.5 0.01 0.29% 2024/10/16 Thời gian 1:02
Xtrackers S&P Select Frontier Swap UCITS 1C 18.49 18.49 18.49 18.49 0.06 0.32% 2024/10/16 Thời gian 1:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.08 124.08 124.08 124.08 0.02 0.02% 2024/10/16 Thời gian 1:02
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 104.13 104.13 104.13 104.13 0.09 0.09% 2024/10/16 Thời gian 1:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.2 15.2 15.2 15.2 0.11 0.72% 2024/10/16 Thời gian 1:02
PIMCO Euro Short Maturity Source EUR Accumulation 102.58 102.58 102.58 102.58 0.02 0.02% 2024/10/16 Thời gian 1:02
Invesco NASDAQ Biotech 45.65 45.65 45.65 45.65 0.19 0.42% 2024/10/16 Thời gian 1:02
Amundi Euro Corporates UCITS 218.79 218.79 218.79 218.79 0.18 0.08% 2024/10/16 Thời gian 1:02
iShares MSCI EM Consumer Growth 30.86 30.86 30.86 30.86 0.08 0.24% 2024/10/16 Thời gian 1:02
iShares Euro Corp Bnd Financials 102.32 102.32 102.32 102.32 0.12 0.12% 2024/10/16 Thời gian 1:02
SPDR Barclays 10+ U.S. Treasury Bond 20.69 20.69 20.69 20.69 0.02 0.10% 2024/10/16 Thời gian 1:02
PIMCO Euro Short Maturity Source UCITS 98.39 98.39 98.39 98.39 0.04 0.04% 2024/10/16 Thời gian 1:02
db x-trackers MSCI AC Asia Ex Japan UCITS 45.52 45.52 45.52 45.52 0.10 0.22% 2024/10/16 Thời gian 1:02
Amundi ETF MSCI Europe High Dividend UCITS 188.9 188.9 188.9 188.9 0.02 0.01% 2024/10/16 Thời gian 1:02
iShares EURO Total Market Growth Large UCITS 58.39 58.39 58.39 58.39 2.02 3.46% 2024/10/16 Thời gian 1:02
SPDR S&P US Communication Services Select Sector 35.79 35.79 35.79 35.79 0.02 0.06% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 49.68 49.68 49.68 49.68 0.05 0.10% 2024/10/16 Thời gian 1:02
Amundi Index Solutions - Amundi Index JP Morgan EM 43.37 43.37 43.37 43.37 0.04 0.09% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.9 249.9 249.9 249.9 0.03 0.01% 2024/10/16 Thời gian 1:02
SPDR S&P U.S. Consumer Discretionary Select Sector 53.2 53.2 53.2 53.2 0.04 0.08% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.67 9.67 9.67 9.67 0.04 0.42% 2024/10/16 Thời gian 1:02
Source Russell 2000 UCITS 104.42 104.42 104.42 104.42 0.22 0.21% 2024/10/16 Thời gian 1:02
UBS MSCI Emerging Markets 103.73 103.73 103.73 103.73 0.05 0.05% 2024/10/16 Thời gian 1:02
db x-trackers SP 500 UCITS 83.55 83.55 83.55 83.55 0.08 0.10% 2024/10/16 Thời gian 1:02
Amundi ETF Nasdaq-100 UCITS 211.25 211.25 211.25 211.25 0.50 0.24% 2024/10/16 Thời gian 1:02
db x-trackers FTSE 100 DR 1C 15.06 15.06 15.06 15.06 0.01 0.09% 2024/10/16 Thời gian 1:02
db x-trackers II iBoxx EUR 1-3Yr 8.527 8.527 8.527 8.527 0.02 0.21% 2024/10/16 Thời gian 1:02
iShares MSCI EM Minimum Volatility 33.03 33.03 33.03 33.03 0.02 0.05% 2024/10/16 Thời gian 1:02
UBS ETF MSCI EMU Value UCITS EUR Adis 45.53 45.53 45.53 45.53 0.06 0.13% 2024/10/16 Thời gian 1:02
L&G Longer Dated All Commodities UCITS 20.78 20.78 20.78 20.78 0.05 0.24% 2024/10/16 Thời gian 1:02
db x-trackers MSCI World Materials DR 1C 57.73 57.73 57.73 57.73 0.04 0.07% 2024/10/16 Thời gian 1:02
Lyxor US Curve Steepending 2-10 UCITS ACC 88.08 88.08 88.08 88.08 0.08 0.09% 2024/10/16 Thời gian 1:02
HAN-GINS Indxx Healthcare Innovation UCITS 6.8 6.8 6.8 6.8 0.02 0.29% 2024/10/16 Thời gian 1:02
iShares Euro Government Bond 7-10Yr UCITS Acc 151.4 151.4 151.4 151.4 0.11 0.07% 2024/10/16 Thời gian 1:02
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.47 30.47 30.47 30.47 0.05 0.16% 2024/10/16 Thời gian 1:02
Amundi MSCI World Information Technology UCITS ETF 813.4 813.4 813.4 813.4 2.10 0.26% 2024/10/16 Thời gian 1:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.36 29.36 29.36 29.36 0.11 0.37% 2024/10/16 Thời gian 1:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.8 7.8 7.8 7.8 0.03 0.39% 2024/10/16 Thời gian 1:02
PIMCO Low Duration Euro Corporate Bond Source Inco 101.25 101.25 101.25 101.25 0.02 0.02% 2024/10/16 Thời gian 1:02
Vanguard FTSE North America UCITS ETF USD Accuimul 131.84 131.84 131.84 131.84 0.14 0.11% 2024/10/16 Thời gian 1:02
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.77 18.77 18.77 18.77 0.06 0.32% 2024/10/16 Thời gian 1:02
WisdomTree Wheat 20.574 20.574 20.574 20.574 0.07 0.34% 2024/10/16 Thời gian 1:02
Vanguard FTSE Japan USD 33.91 33.91 33.91 33.91 0.05 0.15% 2024/10/16 Thời gian 1:02
iShares UK Dividend UCITS 9.06 9.06 9.06 9.06 0.02 0.22% 2024/10/16 Thời gian 1:02
Franklin FTSE Brazil UCITS 22.35 22.35 22.35 22.35 0.06 0.27% 2024/10/16 Thời gian 1:02
iShares Global Corporate Bond UCITS 81.602 81.602 81.602 81.602 0.04 0.05% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Emerging Markets UCITS 50.08 50.08 50.08 50.08 0.07 0.14% 2024/10/16 Thời gian 1:02
UBS MSCI Japan Socially Responsible JPY A-dis 23.14 23.14 23.14 23.14 0.13 0.56% 2024/10/16 Thời gian 1:02
VanEck Vectors Sustainable World Equal Weight 33.21 33.21 33.21 33.21 0.14 0.42% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.14 86.14 86.14 86.14 0.09 0.10% 2024/10/16 Thời gian 1:02
Invesco FTSE Emerging Markets High Dividend Low Vo 22.06 22.06 22.06 22.06 0.02 0.09% 2024/10/16 Thời gian 1:02
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.88 8.88 8.88 8.88 0.02 0.23% 2024/10/16 Thời gian 1:02
Xtrackers MSCI EM Europe, Middle East & Africa ESG 32.06 32.06 32.06 32.06 0.03 0.09% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Europe Information Technology ESG S 115.82 115.82 115.82 115.82 1.28 1.11% 2024/10/16 Thời gian 1:02
db x-trackers FTSE Vietnam UCITS 1C 23.96 23.96 23.96 23.96 0.03 0.13% 2024/10/16 Thời gian 1:02
Invesco Euro Government Bond 1-3 Year 37.91 37.91 37.91 37.91 0.01 0.03% 2024/10/16 Thời gian 1:02
SSgA SPDR MSCI Emerging Markets UCITS 61.69 61.69 61.69 61.69 0.06 0.10% 2024/10/16 Thời gian 1:02
Invesco Global Buyback Achievers UCITS 51.39 51.39 51.39 51.39 0.13 0.25% 2024/10/16 Thời gian 1:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 130.17 130.17 130.17 130.17 0.04 0.03% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 86.56 86.56 86.56 86.56 0.05 0.06% 2024/10/16 Thời gian 1:02
Amundi Index Solutions - Amundi Index Euro Corpora 52.01 52.01 52.01 52.01 0.01 0.02% 2024/10/16 Thời gian 1:02
db x-trackers II Barclays Global Aggregate Bond UC 36.2 36.2 36.2 36.2 0.01 0.03% 2024/10/16 Thời gian 1:02
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 39.07 39.07 39.07 39.07 0.02 0.05% 2024/10/16 Thời gian 1:02
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.35 21.35 21.35 21.35 0.02 0.09% 2024/10/16 Thời gian 1:02
Xtrackers MSCI North America High Dividend Yield U 53.73 53.73 53.73 53.73 0.07 0.13% 2024/10/16 Thời gian 1:02
Deka MSCI Japan UCITS 10.22 10.22 10.22 10.22 0.05 0.49% 2024/10/16 Thời gian 1:02
WisdomTree Brent Crude Oil 45.07 45.07 45.07 45.07 0.05 0.11% 2024/10/16 Thời gian 1:02
iShares Edge S&P 500 Min Vol 92.31 92.31 92.31 92.31 0.02 0.02% 2024/10/16 Thời gian 1:02
iShares MSCI USA Dividend IQ 49.315 49.315 49.315 49.315 0.01 0.01% 2024/10/16 Thời gian 1:02
SSgA SPDR S&P 400 US Mid Cap 89.67 89.67 89.67 89.67 0.02 0.02% 2024/10/16 Thời gian 1:02
iShares MSCI Korea UCITS Dist 39.45 39.45 39.45 39.45 0.01 0.03% 2024/10/16 Thời gian 1:02
iShares EURO STOXX Small UCITS 42.87 42.87 42.87 42.87 0.05 0.12% 2024/10/16 Thời gian 1:02
iShares JPM EM Bond EUR Hedged 68.54 68.54 68.54 68.54 0.04 0.06% 2024/10/16 Thời gian 1:02
SPDR S&P U.S. Materials Select Sector 43.46 43.46 43.46 43.46 0.01 0.02% 2024/10/16 Thời gian 1:02
UBS MSCI Japan Socially Responsible hedged A-Acc 22.33 22.33 22.33 22.33 0.05 0.22% 2024/10/16 Thời gian 1:02
HSBC S&P 500 UCITS 54.12 54.12 54.12 54.12 0.18 0.33% 2024/10/16 Thời gian 1:02
ROBO-STOX Global Robotics 20.88 20.88 20.88 20.88 0.02 0.10% 2024/10/16 Thời gian 1:02
Invesco EQQQ NASDAQ-100 UCITS 454.05 454.05 454.05 454.05 0.75 0.17% 2024/10/16 Thời gian 1:02
Vanguard FTSE Dev Europe x UK 40.49 40.49 40.49 40.49 0.11 0.27% 2024/10/16 Thời gian 1:02
Amundi ETF MSCI Switzerland UCITS 11.56 11.56 11.56 11.56 0.02 0.17% 2024/10/16 Thời gian 1:02
iShares Asia Property Yield UCITS 19.04 19.04 19.04 19.04 0.01 0.05% 2024/10/16 Thời gian 1:02
SPDR S&P U.S. Energy Select Sector 31.95 31.95 31.95 31.95 0.07 0.22% 2024/10/16 Thời gian 1:02
WisdomTree Copper 2x Daily Leveraged DE 8.124 8.124 8.124 8.124 0.01 0.07% 2024/10/16 Thời gian 1:02
db x-trackers MSCI World Telecom Services DR 1C 21.825 21.825 21.825 21.825 0.01 0.02% 2024/10/16 Thời gian 1:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.24 13.24 13.24 13.24 0.01 0.08% 2024/10/16 Thời gian 1:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.49 73.49 73.49 73.49 0.02 0.03% 2024/10/16 Thời gian 1:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.88 19.88 19.88 19.88 0.02 0.09% 2024/10/16 Thời gian 1:02
WisdomTree Long JPY Short EUR 30.32 30.32 30.32 30.32 0.01 0.03% 2024/10/16 Thời gian 1:02
iShares MSCI EMU Mid Cap UCITS 53.76 53.76 53.76 53.76 0.08 0.15% 2024/10/16 Thời gian 1:02
Xtrackers Russell 2000 UCITS 1C 303.55 303.55 303.55 303.55 0.55 0.18% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Canada UCITS 1C 79.55 79.55 79.55 79.55 0.12 0.15% 2024/10/16 Thời gian 1:02
Invesco MSCI USA ESG Universal Screened 81.13 81.13 81.13 81.13 0.04 0.05% 2024/10/16 Thời gian 1:02
SPDR S&P U.S. Industrials Select Sector 54.37 54.37 54.37 54.37 0.09 0.17% 2024/10/16 Thời gian 1:02
Invesco FTSE RAFI Emerging Markets UCITS 8.61 8.61 8.61 8.61 0.08 0.93% 2024/10/16 Thời gian 1:02
Vanguard FTSE Emerging Markets UCITS USD Inc 58.41 58.41 58.41 58.41 0.01 0.02% 2024/10/16 Thời gian 1:02
db x-trackers USD Corporate Bond DR 2D Hedged 10.9 10.9 10.9 10.9 0.01 0.09% 2024/10/16 Thời gian 1:02
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.07 30.07 30.07 30.07 0.07 0.23% 2024/10/16 Thời gian 1:02
iShares Asia Property Yield UCITS ETF USD (Acc) 4.37 4.37 4.37 4.37 0.01 0.23% 2024/10/16 Thời gian 1:02
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.4 13.4 13.4 13.4 0.05 0.37% 2024/10/16 Thời gian 1:02
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.67 11.67 11.67 11.67 0.01 0.09% 2024/10/16 Thời gian 1:02
iShares MSCI Poland UCITS 19.1 19.1 19.1 19.1 0.04 0.21% 2024/10/16 Thời gian 1:02
VanEck Junior Gold Miners 40.23 40.23 40.23 40.23 0.10 0.25% 2024/10/16 Thời gian 1:02
iShares EURO STOXX Mid UCITS 67.93 67.93 67.93 67.93 0.01 0.01% 2024/10/16 Thời gian 1:02
Vanguard FTSE Developed Europe 40.27 40.27 40.27 40.27 0.12 0.30% 2024/10/16 Thời gian 1:02
db x-trackers II EONIA UCITS 1D 127.23 127.23 127.23 127.23 0.01 0.01% 2024/10/16 Thời gian 1:02
Invesco S&P 500 UCITS ETF B Dis 49.78 49.78 49.78 49.78 0.01 0.02% 2024/10/16 Thời gian 1:02
Xtrackers MSCI USA UCITS ETF 1C 155.53 155.53 155.53 155.53 0.11 0.07% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Europe UCITS ETF 1C 91.63 91.63 91.63 91.63 0.04 0.04% 2024/10/16 Thời gian 1:02
SPDR Barclays 3-10 U.S. Corporate Bond 27.49 27.49 27.49 27.49 0.01 0.04% 2024/10/16 Thời gian 1:02
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.28 20.28 20.28 20.28 0.10 0.49% 2024/10/16 Thời gian 1:02
Lyxor Core Morningstar UK NT (DR) UCITS 14.27 14.27 14.27 14.27 0.03 0.21% 2024/10/16 Thời gian 1:02
iShares $ High Yield Corporate Bond UCITS 88.49 88.49 88.49 88.49 0.06 0.07% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Small Cap Val Weighted UCITS 50.31 50.31 50.31 50.31 0.13 0.26% 2024/10/16 Thời gian 1:02
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 46.67 46.67 46.67 46.67 0.11 0.24% 2024/10/16 Thời gian 1:02
Amundi Index Solutions - Amundi Prime US Corporate 16.84 16.84 16.84 16.84 0.01 0.06% 2024/10/16 Thời gian 1:02
L&G Clean Water 17.17 17.17 17.17 17.17 0.03 0.17% 2024/10/16 Thời gian 1:02
iShares Fallen Angels HY Corp Bnd 4.956 4.956 4.956 4.956 0.01 0.14% 2024/10/16 Thời gian 1:02
iShares China CNY Bond UCITS USD Dist 4.89 4.89 4.89 4.89 0.01 0.20% 2024/10/16 Thời gian 1:02
Lyxor Euro Overnight Return UCITS Acc 109.62 109.62 109.62 109.62 0.01 0.01% 2024/10/16 Thời gian 1:02
Source STOXX 600 Optimised Technology 130.66 130.66 130.66 130.66 0.94 0.72% 2024/10/16 Thời gian 1:02
iShares MSCI Japan Small Cap UCITS Dist 39.23 39.23 39.23 39.23 0.10 0.25% 2024/10/16 Thời gian 1:02
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.99 9.99 9.99 9.99 0.05 0.50% 2024/10/16 Thời gian 1:02
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 28.86 28.86 28.86 28.86 0.13 0.45% 2024/10/16 Thời gian 1:02
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 29.63 29.63 29.63 29.63 0.20 0.67% 2024/10/16 Thời gian 1:02
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 21.06 21.06 21.06 21.06 0.13 0.62% 2024/10/16 Thời gian 1:02
Xtrackers MSCI USA Information Technology UCITS ET 101.34 101.34 101.34 101.34 0.04 0.04% 2024/10/16 Thời gian 1:02
Invesco S&P 500 ESG 73.76 73.76 73.76 73.76 0.06 0.08% 2024/10/16 Thời gian 1:02
Xtrackers MSCI Japan UCITS 1C 75.12 75.12 75.12 75.12 0.05 0.07% 2024/10/16 Thời gian 1:02
db x-trackers S&P 500 UCITS 1C 106.26 106.26 106.26 106.26 0.03 0.03% 2024/10/16 Thời gian 1:02
Rize Cybersecurity Data Privacy 7.18 7.18 7.18 7.18 0.02 0.28% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Financials UCITS 90.77 90.77 90.77 90.77 0.08 0.09% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Japan UCITS 4C DR 38.15 38.15 38.15 38.15 0.03 0.08% 2024/10/16 Thời gian 1:02
SPDR Barclays 3-5 U.S. Treasury Bond 25.71 25.71 25.71 25.71 0.01 0.04% 2024/10/16 Thời gian 1:02
db x-trackers MSCI World Industrials DR 1C 59.13 59.13 59.13 59.13 0.13 0.22% 2024/10/16 Thời gian 1:02
WisdomTree Global Quality Dividend Growth UCITS ET 38.29 38.29 38.29 38.29 0.07 0.18% 2024/10/16 Thời gian 1:02
WisdomTree Copper 35.93 35.93 35.93 35.93 0.01 0.03% 2024/10/16 Thời gian 1:02
SSgA SPDR MSCI ACWI 218.2 218.2 218.2 218.2 0.05 0.02% 2024/10/16 Thời gian 1:02
HSBC MSCI AC Far East ex Japan 47.9 47.9 47.9 47.9 0.58 1.21% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Africa Top 50 UCITS 6.75 6.75 6.75 6.75 0.03 0.45% 2024/10/16 Thời gian 1:02
Amundi STOXX Europe 600 Banks UCITS Acc 32.62 32.62 32.62 32.62 0.05 0.15% 2024/10/16 Thời gian 1:02
Vanguard FTSE Developed World UCITS ETF USD 98.9 98.9 98.9 98.9 0.07 0.07% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.37 72.37 72.37 72.37 0.02 0.03% 2024/10/16 Thời gian 1:02
db x-trackers MSCI World Consumer Staples DR 1C 45.77 45.77 45.77 45.77 0.01 0.02% 2024/10/16 Thời gian 1:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.04 5.04 5.04 5.04 0.01 0.20% 2024/10/16 Thời gian 1:02
iShares Emerging Markets Local Government Bond UCI 40.9 40.9 40.9 40.9 0.03 0.07% 2024/10/16 Thời gian 1:02
UBS (Irl) ETF plc - MSCI World Socially Responsibl 15.48 15.48 15.48 15.48 0.01 0.06% 2024/10/16 Thời gian 1:02
WisdomTree Energy 3.074 3.074 3.074 3.074 0.01 0.16% 2024/10/16 Thời gian 1:02
WisdomTree Natural Gas 6.327 6.327 6.327 6.327 0.01 0.17% 2024/10/16 Thời gian 1:02
iShares EURO STOXX UCITS 51.09 51.09 51.09 51.09 0.06 0.12% 2024/10/16 Thời gian 1:02
iShares China Large Cap UCITS 81.32 81.32 81.32 81.32 0.10 0.12% 2024/10/16 Thời gian 1:02
SPDR MSCI Europe Technology UCITS 127.82 127.82 127.82 127.82 7.66 5.99% 2024/10/16 Thời gian 1:02
db x-trackers FTSE China 50 UCITS DR 29.61 29.61 29.61 29.61 0.04 0.14% 2024/10/16 Thời gian 1:02
SPDR S&P U.S. Financials Select Sector 50.33 50.33 50.33 50.33 0.03 0.06% 2024/10/16 Thời gian 1:02
db x-trackers MSCI World Utilities DR 1C 35.55 35.55 35.55 35.55 0.04 0.11% 2024/10/16 Thời gian 1:02
iShares Edge MSCI World Multifactor Hedged Acc 8.805 8.805 8.805 8.805 0.02 0.27% 2024/10/16 Thời gian 1:02
Invesco Quantitative Strategies ESG Global Equity 72.25 72.25 72.25 72.25 0.07 0.10% 2024/10/16 Thời gian 1:02
db x-trackers STOXX Global Select Dividend 100 UCI 29.23 29.23 29.23 29.23 0.03 0.10% 2024/10/16 Thời gian 1:02
WisdomTree WTI Crude Oil 8.73 8.73 8.73 8.73 0.01 0.11% 2024/10/16 Thời gian 1:02
HENRY HUB ERDGAS (TR) ETC 2.99 2.99 2.99 2.99 0.05 1.70% 2024/10/16 Thời gian 1:02
iShares MSCI Europe Value Factor 8.822 8.822 8.822 8.822 0.01 0.16% 2024/10/16 Thời gian 1:02
SPDR S&P 500 UCITS ETF EUR Acc H 14.44 14.44 14.44 14.44 0.02 0.14% 2024/10/16 Thời gian 1:02
BNP Paribas Easy Stoxx Europe 600 16.324 16.324 16.324 16.324 0.07 0.43% 2024/10/16 Thời gian 1:02
iShares Core Euro Corporate Bond UCITS 120.49 120.49 120.49 120.49 0.02 0.02% 2024/10/16 Thời gian 1:02
db x-trackers MSCI World Mom Factor DR 1C 62.54 62.54 62.54 62.54 0.03 0.05% 2024/10/16 Thời gian 1:02
Xtrackers MSCI World Quality UCITS ETF 1C 66.73 66.73 66.73 66.73 0.03 0.04% 2024/10/16 Thời gian 1:02
iShares MSCI EM Latin America UCITS ETF USD 13.8 13.8 13.8 13.8 0.04 0.29% 2024/10/16 Thời gian 1:02
db x-trackers II EUR High Yield Corporate Bond DR 22.58 22.58 22.58 22.58 0.01 0.04% 2024/10/16 Thời gian 1:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.47 7.47 7.47 7.47 0.03 0.40% 2024/10/16 Thời gian 1:02
db x-trackers CSI300 UCITS 1C 13.76 13.76 13.76 13.76 0.04 0.29% 2024/10/16 Thời gian 1:02
SPDR S&P Euro Dividend Aristocrats 25.23 25.23 25.23 25.23 0.07 0.28% 2024/10/16 Thời gian 1:02
db x-trackers MSCI AC World UCITS DR 38.83 38.83 38.83 38.83 0.03 0.08% 2024/10/16 Thời gian 1:02
db x-trackers MSCI Mexico UCITS DR 1C 5.399 5.399 5.399 5.399 0.00 0.04% 2024/10/16 Thời gian 1:02
Vanguard FTSE All-World UCITS USD Inc 127.9 127.9 127.9 127.9 0.08 0.06% 2024/10/16 Thời gian 1:02
Lyxor UCITS Stoxx Europe 600 Technology 90.61 90.61 90.61 90.61 4.70 5.19% 2024/10/16 Thời gian 1:02
db x-trackers MSCI World Info Tech DR 1C 84.89 84.89 84.89 84.89 0.18 0.21% 2024/10/16 Thời gian 1:02
iShares Global Aggregate Bond Hedged Acc 4.84 4.84 4.84 4.84 0.01 0.21% 2024/10/16 Thời gian 1:02
Amundi ETF Leveraged MSCI USA Daily UCITS 22.21 22.21 22.21 22.21 0.03 0.14% 2024/10/16 Thời gian 1:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.618 9.618 9.618 9.618 0.01 0.11% 2024/10/16 Thời gian 1:02
VanEck Vectors Morningstar Developed Markets Divid 40.19 40.19 40.19 40.19 0.01 0.02% 2024/10/16 Thời gian 1:02
iShares USD Treasury Bond 20+Yr DE 3.234 3.234 3.234 3.234 0.00 0.03% 2024/10/16 Thời gian 1:02
WisdomTree EURO STOXX 50 3x Daily Short DE 0.313 0.313 0.313 0.313 0.00 0.97% 2024/10/16 Thời gian 1:02
BNPP Gold ETC 225.9 225.9 224.94 225.9 0.00 0.00% 2024/10/15 Thời gian 20:05
BNPP Paladium ETC 86.51 86.51 86.08 87.13 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 75.81 75.81 75.8 75.81 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.06 89.06 89.02 89.06 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 95.14 95.14 95.01 95.14 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 102.13 102.13 102 102.13 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 112.06 112.06 111.87 112.06 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka DAX ex Financials 30 UCITS 28.88 28.88 28.84 28.94 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka Eurozone Rendite Plus 1-10 83.56 83.56 83.56 83.57 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF MSCI World Energy UCITS 361.3 361.3 359.7 364.15 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi S&P 500 EUR Hedged Daily UCITS 141.08 141.08 141.08 141.54 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 101.72 101.72 101.47 101.72 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi Index Solutions - Amundi Smart City UCITS E 60.01 60.01 59.69 60.03 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 40.77 40.77 40.77 41.34 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor MSCI Indonesia UCITS - Acc 142.48 142.48 139.72 142.48 0.00 0.00% 2024/10/15 Thời gian 20:05
Source STOXX 600 Optimised Telecommunications 106.72 106.72 104.76 106.72 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.89 219.89 219.73 220.17 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 74.38 74.38 74.38 74.9 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.64 98.64 98.51 98.64 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Euro Corporate Bond Interest Rate Hedged U 98 98 98 98.292 0.00 0.00% 2024/10/15 Thời gian 20:05
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.43 19.43 19.22 19.43 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF MSCI Nordic UCITS 674.9 674.9 674.8 683.3 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Europe ex-UK UCITS 44.9 44.9 44.9 45.52 0.00 0.00% 2024/10/15 Thời gian 20:05
Invesco USD Corporate Bond UCITS 17.17 17.17 17.08 17.23 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS Stoxx Europe 600 Chemicals 163.92 163.92 163.1 165.48 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers II iBoxx Germany UCITS 4% 1D 177.98 177.98 177.33 178.06 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS Japan Topix Daily Hedged D-EUR 217.08 217.08 216.93 220.45 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.05 28.05 28.05 28.35 0.00 0.00% 2024/10/15 Thời gian 20:05
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 104.61 104.61 104.38 104.61 0.00 0.00% 2024/10/15 Thời gian 20:05
First Trust Eurozone AlphaDEX 41.36 41.36 41.17 41.36 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS Stoxx Europe 600 Utilities 72.52 72.52 71.79 72.54 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka STOXX Europe Strong Style Composite 40 UCITS 38.22 38.22 38.22 38.85 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi STOXX Europe 600 Telecommunications UCITS A 40.55 40.55 40.3 40.55 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor 1 MDAX UCITS 131.56 131.56 130.62 131.56 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi MSCI India UCITS 1019.8 1019.8 1018.8 1022.2 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor 1 DivDAX UCITS ETF (I) 189 189 188.18 189.18 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi SP 500 Buyback EUR UCITS 299 299 296.15 299 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi SDAX UCITS EUR Distributing 112 112 111.56 112.46 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares eb.rexx Government Germany UCITS 125.12 125.12 125.05 125.16 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares FTSE MIB GBP 157.82 157.82 157.76 158.96 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi MSCI EMU UCITS 301.4 301.4 301.4 305.05 0.00 0.00% 2024/10/15 Thời gian 20:05
Gold Bullion Securities ETC 224.66 224.66 223.3 224.66 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka MSCI Japan Climate Change ESG UCITS 9.4 9.4 9.4 9.45 0.00 0.00% 2024/10/15 Thời gian 20:05
Vanguard USD Corporate 1-3 year Bond UCITS 45.29 45.29 45.24 45.54 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares $ Treasury Bond 3-7yr UCITS ETF USD 135.28 135.28 134.82 135.28 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi MSCI World Financials UCITS ETF EUR Acc 298.15 298.15 296.1 298.15 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 111.08 111.08 110.9 111.12 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS Dow Jones Industrial Average D-EUR 399.55 399.55 399 401.9 0.00 0.00% 2024/10/15 Thời gian 20:05
WisdomTree Lean Hogs 27.442 27.442 27.408 27.638 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka MSCI USA LC UCITS 359.85 359.85 359.55 361.05 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers Russell Midcap 45.52 45.52 45.52 45.82 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI North America UCITS 99.25 99.25 98.9 99.37 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers MSCI Indonesia UCITS 1C 15.22 15.22 15.02 15.24 0.00 0.00% 2024/10/15 Thời gian 20:05
SPDR Barclays 10+ Euro Government Bond 24.92 24.92 24.72 24.92 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF MSCI EMU High Dividend UCITS 159.5 159.5 158.84 159.84 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Nikkei 225 UCITS 242.75 242.75 242.75 246.15 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF MSCI Japan UCITS 264.95 264.95 264.21 266.41 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Germany Government Bond UCITS 124.25 124.25 123.9 124.32 0.00 0.00% 2024/10/15 Thời gian 20:05
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.77 51.77 51.66 51.83 0.00 0.00% 2024/10/15 Thời gian 20:05
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.92 15.92 15.92 16.09 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares SLI UCITS DE 146.96 146.96 146.96 148.3 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Mexico Capped USD 131.88 131.88 131.44 133.06 0.00 0.00% 2024/10/15 Thời gian 20:05
Vanguard FTSE 100 UCITS GBP Inc 43.03 43.03 42.99 43.17 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS Stoxx 50 Daily Short 8.65 8.65 8.48 8.65 0.00 0.00% 2024/10/15 Thời gian 20:05
WisdomTree Precious Metals - EUR Daily Hedged 8.35 8.35 8.29 8.35 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares $ Short Duration Corp Bond UCITS ETF USD 91.73 91.73 91.59 91.9 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.3 106.3 106.17 106.61 0.00 0.00% 2024/10/15 Thời gian 20:05
db Physical Silver Euro Hedged 172.66 172.66 170.53 172.66 0.00 0.00% 2024/10/15 Thời gian 20:05
WisdomTree Physical Swiss Gold 234.08 234.08 232.72 234.08 0.00 0.00% 2024/10/15 Thời gian 20:05
Invesco FTSE RAFI US 1000 UCITS 31.33 31.33 31.22 31.33 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI USA Small Cap UCITS 496.8 496.8 493 496.8 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi Index MSCI Global Climate Change UCITS ETF 500.9 500.9 500.9 504 0.00 0.00% 2024/10/15 Thời gian 20:05
BNP Paribas Easy EURO STOXX 50 D 12.31 12.31 12.31 12.56 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Global Government Bond UCITS 83.96 83.96 83.41 83.96 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS Stoxx Europe 600 Health Care 157.62 157.62 157.62 159.16 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF Cash 3 Months EuroMTS Investment Grade 122.09 122.09 122.04 122.11 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 103.42 103.42 103.23 103.42 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.7 220.7 219.84 220.79 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Japan UCITS Acc 185.52 185.52 185.52 187.02 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi MSCI Brazil UCITS ETF Acc 19.04 19.04 18.99 19.21 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka STOXX Europe Strong Value 20 UCITS 27.79 27.79 27.66 27.81 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Euro Government Bond 1-3Yr UCITS 141.29 141.29 141.11 141.29 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi DAX UCITS 347.75 347.75 347 349.05 0.00 0.00% 2024/10/15 Thời gian 20:05
Source S&P 500 UCITS 1053.6 1053.6 1053.6 1058.95 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Nikkei 225 UCITS DE 24.28 24.28 24.28 24.59 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares eb.rexx Government Germany 2.5-5.5 94.36 94.36 94.27 94.36 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.95 13.95 13.95 14 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares FTSE 100 UCITS Acc 191.44 191.44 191.2 192.02 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers MSCI World 4C 40.689 40.689 40.689 40.885 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi MSCI Europe UCITS EUR 344 344 344 348 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi MSCI Turkey UCITS ETF Acc 42.27 42.27 41.01 42.27 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI AC Far East ex-Japan UCITS 51.08 51.08 51 51.45 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares eb.rexx Government Germany 1.5-2.5 79.67 79.67 79.62 79.68 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 107.2 107.2 107.08 107.2 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Emerging Markets Small Cap UCITS 84.77 84.77 84.51 85.15 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers II iBoxx Global Inflation-Linked UCI 219.43 219.43 218.19 219.43 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 120.4 120.4 120.21 120.41 0.00 0.00% 2024/10/15 Thời gian 20:05
db Physical Silver 272.12 272.12 268.5 272.52 0.00 0.00% 2024/10/15 Thời gian 20:05
db Physical Platinum Euro Hedged 54.32 54.32 53.76 54.32 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka MSCI Emerging Markets UCITS 48.28 48.28 48.28 48.52 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Dow Jones Industrial Average UCITS 470.55 470.55 468.7 473.25 0.00 0.00% 2024/10/15 Thời gian 20:05
Xtrackers MSCI Europe Health Care ESG Screened UCI 239.35 239.35 239.35 243.15 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares $ Corp Bond USD 95.92 95.92 95.64 96.01 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka EURO iSTOXX ex Fin Dividend+ 23.86 23.86 23.72 23.86 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Spain Government Bond UCITS 153.88 153.88 153.56 154.05 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Global Timber & Forestry UCITS 26.29 26.29 26.17 26.46 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers LPX MM Private Equity UCITS 133.28 133.28 133.1 133.7 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.33 99.33 99.29 99.34 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Dow Jones Industrial Average UCITS 391.8 391.8 390.3 394.25 0.00 0.00% 2024/10/15 Thời gian 20:05
WisdomTree Physical Gold - EUR Daily Hedged 14.69 14.69 14.6 14.69 0.00 0.00% 2024/10/15 Thời gian 20:05
Invesco S&P 500 High Dividend Low Volatility UCITS 35.06 35.06 34.6 35.08 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka MDAX 252.7 252.7 252.2 253.6 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Edge MSCI Europe MF GBp 9.728 9.728 9.728 9.801 0.00 0.00% 2024/10/15 Thời gian 20:05
DEKA DAXplus Maximum Dividend UCITS 51.83 51.83 51.83 52.05 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares STOXX Europe 600 Chemicals UCITS 129.98 129.98 129.98 131.08 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares STOXX Europe 600 Food & Beverage UCITS 69.49 69.49 69.23 69.6 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi STOXX Europe 600 Energy ESG Screened UCITS 53.36 53.36 53.36 54.02 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi Index Solutions - Amundi Index FTSE EPRA NA 57.14 57.14 56.42 57.14 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka MSCI USA MC UCITS 29.76 29.76 29.48 29.76 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor Portfolio Strategy UCITS 159 159 158.34 159.18 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Core MSCI EMU UCITS ETF EUR 177.78 177.78 177.78 180.46 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Japan EUR Hedged UCITS 90.29 90.29 90.29 91.02 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Euro Corporate Bond 1-5Yr UCITS 107.29 107.29 107.18 107.6 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Euro Corporate Bond Large Cap UCITS 125.13 125.13 125.12 125.29 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka iBoxx Liquid Corporates Diversified UCITS 101.41 101.41 101.4 101.45 0.00 0.00% 2024/10/15 Thời gian 20:05
db Physical Gold 235.04 235.04 233.52 235.04 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Taiwan UCITS 85.83 85.83 85.19 87.05 0.00 0.00% 2024/10/15 Thời gian 20:05
SPDR MSCI World Small Cap 101.04 101.04 100.64 101.04 0.00 0.00% 2024/10/15 Thời gian 20:05
db Physical Gold Euro Hedged 158.87 158.87 157.79 158.87 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI EMU Small Cap UCITS 274.1 274.1 273.2 274.7 0.00 0.00% 2024/10/15 Thời gian 20:05
Invesco Physical Gold ETC EUR Hedged 63.19 63.19 62.84 63.19 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka EURO STOXX Select Dividend 30 UCITS 16.75 16.75 16.67 16.75 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka Deutsche Boerse EUROGOV Germany UCITS 90.3 90.3 90.25 90.31 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares STOXX Europe 600 Financial Services UCITS 81.09 81.09 81.09 81.37 0.00 0.00% 2024/10/15 Thời gian 20:05
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.41 43.41 43.41 43.9 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi CAC 40 UCITS 127.22 127.22 127.22 128.4 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF S&P Global Luxury UCITS 198.98 198.98 197.94 199.84 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Diversified Commodity Swap UCITS DE 24.96 24.96 24.78 24.96 0.00 0.00% 2024/10/15 Thời gian 20:05
Source Physical Markets PLC ZT Gold 30.12.2100 235.5 235.5 234.02 235.5 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Euro Inflation Linked Government Bond UCIT 230.28 230.28 230.13 231.46 0.00 0.00% 2024/10/15 Thời gian 20:05
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.61 46.61 46.61 47.24 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka EURO STOXX 50 112.82 112.82 112.82 114.94 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka EURO STOXX 50 UCITS 49.8 49.8 49.8 50.78 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka STOXX Europe 50 UCITS 44.73 44.73 44.73 45.42 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Canada ETF USD 191.34 191.34 190.56 191.52 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares eb.rexx Jumbo Pfandbriefe 96.13 96.13 95.99 96.16 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF MSCI Europe Ex EMU UCITS 377.25 377.25 377.25 379.1 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares $ Treasury Bond 1-3Yr UCITS 117.12 117.12 116.92 117.32 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares European Property Yield UCITS 31.74 31.74 31.57 31.74 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares $ Treasury Bond 7-10yr UCITS ETF USD 162.29 162.29 161.15 162.29 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares STOXX Europe 600 Construction & Materials 74.12 74.12 74.12 74.52 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka MSCI USA UCITS 50.66 50.66 50.52 50.78 0.00 0.00% 2024/10/15 Thời gian 20:05
Invesco MDAX UCITS ETF Acc 44.81 44.81 44.61 44.83 0.00 0.00% 2024/10/15 Thời gian 20:05
Invesco MSCI Emerging Markets UCITS 50.43 50.43 50.43 51.27 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor MSCI Eastern Europe ex Russia UCITS 24.28 24.28 24.13 24.37 0.00 0.00% 2024/10/15 Thời gian 20:05
SSga SPDR Dow Jones Global Real Estate UCITS 33.06 33.06 32.55 33.06 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi Index Solutions - Amundi Index MSCI Europe 67.11 67.11 67.11 67.87 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 212.9 212.9 212.85 214.8 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.37 106.37 106.27 106.37 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor 1 TecDAX UCITS 24.85 24.85 24.73 25.09 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Bric 50 UCITS 19.99 19.99 19.99 20.86 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Japan UCITS Dist 16.28 16.28 16.28 16.48 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Euro Covered Bond UCITS 142.17 142.17 141.78 142.17 0.00 0.00% 2024/10/15 Thời gian 20:05
Invesco Elwood Global Blockchain UCITS Acc 88.26 88.26 86.53 88.26 0.00 0.00% 2024/10/15 Thời gian 20:05
SPDR S&P 500 UCITS 535.68 535.68 535.3 538.08 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi MSCI World UCITS 544.34 544.34 544.34 547.86 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor DAX (DR) UCITS - Acc 179.1 179.1 179.1 180.22 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Australia UCITS 49.53 49.53 49.46 49.69 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers MSCI USA UCITS 1C 157.67 157.67 157.54 158.48 0.00 0.00% 2024/10/15 Thời gian 20:05
Amundi ETF Stoxx Europe 600 UCITS 128.2 128.2 128.2 129.58 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares Italy Government Bond UCITS 152.67 152.67 152.48 152.75 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares J.P. Morgan $ Emerging Markets Bond UCITS 82.73 82.73 82.2 82.73 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MDAX UCITS DE 221.75 221.75 220.95 222 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares EURO Dividend UCITS 17.99 17.99 17.93 18.02 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares MSCI Brazil UCITS Dist 20.69 20.69 20.58 20.8 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares S&P SmallCap 600 UCITS 87.62 87.62 86.35 87.62 0.00 0.00% 2024/10/15 Thời gian 20:05
Vanguard Germany All Cap UCITS 29.09 29.09 29.09 29.27 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers LevDAX Daily UCITS 1C 194.18 194.18 193.56 196.58 0.00 0.00% 2024/10/15 Thời gian 20:05
Source EURO STOXX 50 B Total Return 48.34 48.34 48.34 49.25 0.00 0.00% 2024/10/15 Thời gian 20:05
iShares STOXX Europe 600 Insurance UCITS 41.15 41.15 40.97 41.15 0.00 0.00% 2024/10/15 Thời gian 20:05
Lyxor UCITS MSCI All Country World C-EUR 470.25 470.25 470.25 473.05 0.00 0.00% 2024/10/15 Thời gian 20:05
Deka Deutsche Boerse EUROGOV Germany Money Market 69.82 69.82 69.81 69.84 0.00 0.00% 2024/10/15 Thời gian 20:05
VanEck Morningstar US Sustainable Wide Moat UCITS 56.82 56.82 56.78 56.9 0.00 0.00% 2024/10/15 Thời gian 20:05
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.99 177.99 177.62 178.04 0.00 0.00% 2024/10/15 Thời gian 20:05
Source MSCI USA UCITS 154.41 154.41 154.21 155.17 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares EUR Aggregate Bond GBP 109.79 109.79 109.43 109.85 0.00 0.00% 2024/10/15 Thời gian 20:04
Source Euro Stoxx 50 TR A UCITS 122.84 122.84 122.84 125.3 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers DAX UCITS DR Income 1D 130.96 130.96 130.7 131.76 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers MSCI World Min Vol DR 1C 42.54 42.54 42.34 42.61 0.00 0.00% 2024/10/15 Thời gian 20:04
\Amundi MDAX ESG UCITS EUR Distributing 23.06 23.06 22.76 23.06 0.00 0.00% 2024/10/15 Thời gian 20:04
Ishares Dow Jones U.S. Select Dividend UCITS 89.3 89.3 88.33 89.3 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Travel & Leisure UCITS 22.73 22.73 22.73 22.89 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.41 18.41 18.41 18.62 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.28 100.28 100.18 100.28 0.00 0.00% 2024/10/15 Thời gian 20:04
PowerShares EURO STOXX High Dividend Low Volatilit 25.72 25.72 25.63 25.77 0.00 0.00% 2024/10/15 Thời gian 20:04
WisdomTree Emerging Markets Equity Income UCITS ET 14.21 14.21 14.18 14.23 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka MSCI China UCITS 7.62 7.62 7.62 7.69 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor New Energy UCITS ETF Dist 27.44 27.44 27.41 27.87 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Asia Pacific Dividend UCITS 22.04 22.04 21.94 22.11 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core MSCI Japan IMI UCITS ETF USD 51.39 51.39 51.39 51.78 0.00 0.00% 2024/10/15 Thời gian 20:04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.62 49.62 49.62 50.65 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Real Estate UCITS 15.16 15.16 15.08 15.19 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.79 168.79 168.53 168.79 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR MSCI EM Asia UCITS 75.39 75.39 75.36 76.73 0.00 0.00% 2024/10/15 Thời gian 20:04
WisdomTree Agriculture DE 5.41 5.41 5.41 5.43 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares eb.rexx Money Market 75.4 75.4 75.36 75.4 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core MSCI Pac ex-Jpn ETF USD 177.48 177.48 177.48 178.08 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.54 156.54 156.34 156.54 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.4 25.4 25.23 25.47 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.72 31.72 31.72 32.2 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Nasdaq 100 UCITS 1061 1061 1061 1072 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI World Min Vol 63.55 63.55 63.39 63.62 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 EUR Hedged UCITS 122.61 122.61 122.6 123 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core € Govt Bond UCITS ETF EUR 112.42 112.42 112.24 112.42 0.00 0.00% 2024/10/15 Thời gian 20:04
Ishares Dow Jones China Offshore 50 UCITS 38.54 38.54 38.49 40.38 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Dow Jones Asia Pacific Select Dividend 30 25.57 25.57 25.56 25.63 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard FTSE All-World High Dividend Yield UCITS 70.48 70.48 70.11 70.48 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers II iBoxx Liquid Corporate Financials 142.48 142.48 142.48 142.6 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI France UCITS 55.79 55.79 55.79 56.36 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Ageing Population Acc 7.224 7.224 7.219 7.248 0.00 0.00% 2024/10/15 Thời gian 20:04
BNP Paribas Easy EURO STOXX 50 C 15.46 15.46 15.46 15.79 0.00 0.00% 2024/10/15 Thời gian 20:04
Franklin S&P 500 Paris Aligned Climate 44.71 44.71 44.71 45.02 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe Select Dividend 30 UCITS 16.9 16.9 16.85 17.15 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.87 13.87 13.85 13.97 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Personal & Household Good 99.43 99.43 100.42 99.67 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI Turkey UCITS 17.42 17.42 17.07 17.42 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Global Corp Bnd EUR Hdg 88.69 88.69 88.47 88.69 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard USD EM Government Bond 39.56 39.56 39.48 39.64 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Euro Ultrashort Bond UCITS 102.18 102.18 102.16 102.21 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi DivDAX I UCITS ETF EUR Distributing 34.34 34.34 34.17 34.34 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard FTSE Developed Europe UCITS EUR Acc 45.88 45.88 45.88 46.36 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 60.07 60.07 59.99 60.35 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi MSCI EM Latin America UCITS 14.69 14.69 14.6 14.76 0.00 0.00% 2024/10/15 Thời gian 20:04
VanEck Video Gaming and eSports UCITS 43.61 43.61 43.55 43.84 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.97 59.97 59.73 60.03 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Telecommunications UCITS 22.27 22.27 22.08 22.27 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 182.96 182.96 182.83 183.19 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard FTSE Developed World UCITS ETF USD Accumu 102.04 102.04 101.66 102.26 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard EUR Corporate Bond 48.7 48.7 48.7 48.78 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 50 UCITS 45.37 45.37 45.37 46.02 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares US Property Yield UCITS 29.27 29.27 28.85 29.27 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka STOXX Europe Strong Growth 20 UCITS 44.59 44.59 44.59 46.14 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI Emerging Markets Asia UCITS 174.94 174.94 174.94 178.12 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers MSCI World Financials DR 1C 30.635 30.635 30.465 30.635 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers STOXX Europe 600 UCITS DR 1C 128.72 128.72 128.72 130.08 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR MSCI USA Small Cap Value Weighted UCITS 64.07 64.07 63.32 64.07 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 29.58 29.58 29.51 29.66 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor UCITS LevDAX 176.48 176.48 176.48 178.8 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi Stoxx Europe 600 UCITS C 242.6 242.6 242.6 245.05 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Listed Private Equity UCITS 33.06 33.06 33.03 33.16 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers MSCI USA ESG UCITS ETF 1C 58.2 58.2 58.17 58.45 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Utilities UCITS 42.04 42.04 41.91 42.35 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 Consumer Staples Sector Acc 8.51 8.51 8.44 8.53 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers USD High Yield Corporate Bond UCITS 11.9 11.9 11.87 11.9 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.8 85.8 85.8 87.12 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi S&P 500 UCITS 105.06 105.06 104.99 105.57 0.00 0.00% 2024/10/15 Thời gian 20:04
L&G Artificial Intelligence UCITS 19.12 19.12 19.12 19.37 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 Industrials Sector Acc 10.59 10.59 10.59 10.66 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers Euro Stoxx Quality Dividend UCITS 22.2 22.2 22.13 22.25 0.00 0.00% 2024/10/15 Thời gian 20:04
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.69 9.69 9.69 9.69 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers MSCI Europe Financials ESG Screened UCIT 53.91 53.91 53.77 54.23 0.00 0.00% 2024/10/15 Thời gian 20:04
53.13 53.13 53.13 54.02 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares DivDAX UCITS DE 20.27 20.27 20.15 20.27 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka DAX ausschuttend UCITS 74.98 74.98 74.97 75.46 0.00 0.00% 2024/10/15 Thời gian 20:04
VanEck Vectors Gold Miners UK 41.51 41.51 40.77 41.51 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 USD Cons Discr 12.406 12.406 12.338 12.418 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers IE Physical Gold ETC 37.64 37.64 37.41 37.65 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR S&P 500 ESG Screened UCITS 38.3 38.3 38.24 38.46 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi S&P 500 UCITS ETF - D-EUR 55.35 55.35 55.3 55.61 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World Value Factor UCITS 40.89 40.89 40.81 40.97 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka MSCI Europe UCITS 17.59 17.59 17.59 17.79 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Global Water UCITS 65.29 65.29 64.96 65.29 0.00 0.00% 2024/10/15 Thời gian 20:04
WisdomTree Physical Silver 26.54 26.54 26.16 26.62 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka Oekom Euro Nachhaltigkeit 22.86 22.86 22.86 23.3 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI Europe Quality DE 10.594 10.594 10.594 10.774 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers MSCI EMU UCITS DR 51.89 51.89 51.89 52.74 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Global Infrastructure UCITS 31.63 31.63 31.31 31.63 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Dow Jones Global Sustainability Screened U 69.26 69.26 69.26 69.86 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 47.25 47.25 47.25 47.67 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares TecDAX UCITS 30.07 30.07 30 30.45 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi MSCI EM Asia UCITS 39.1 39.1 39.09 39.85 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor MSCI China UCITS ETF - Acc 16.41 16.41 16.41 17.26 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe Mid 200 UCITS 53.35 53.35 53.35 53.73 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World Momentum Factor UCITS 74.28 74.28 74.27 74.73 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers MSCI World Energy UCITS ETF 1C 46.56 46.56 46.21 46.77 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Developed Markets Property Yield UCITS 22.95 22.95 22.71 22.95 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Basic Resources UCITS 54.99 54.99 54.89 55.43 0.00 0.00% 2024/10/15 Thời gian 20:04
UBS ETF MSCI World Socially Responsible UCITS USD 154.42 154.42 154.42 155.8 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.04 30.04 30.03 30.06 0.00 0.00% 2024/10/15 Thời gian 20:04
BNP Paribas Easy SP 500 UCITS 26.82 26.82 26.81 26.95 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core EURO STOXX 50 ETF EUR 182.9 182.9 182.9 186.4 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe Small 200 UCITS 33.22 33.22 33.05 33.24 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers Harvest CSI300 UCITS DR 9.63 9.63 9.63 9.73 0.00 0.00% 2024/10/15 Thời gian 20:04
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.44 17.44 17.44 17.81 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi MSCI World SRI Climate Net Zero Ambition PA 98.31 98.31 98.31 99.44 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.64 13.64 13.63 13.7 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 51.22 51.22 51.21 51.26 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka DAX UCITS 172.06 172.06 171.82 173.06 0.00 0.00% 2024/10/15 Thời gian 20:04
Invesco MSCI World UCITS 106.67 106.67 106.6 107.23 0.00 0.00% 2024/10/15 Thời gian 20:04
Source STOXX Europe 600 UCITS 126.38 126.38 126.38 128 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi ETF Euro Stoxx 50 UCITS 125.9 125.9 125.9 128.22 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI World MF GBp 10.53 10.53 10.49 10.534 0.00 0.00% 2024/10/15 Thời gian 20:04
HSBC MSCI Emerging Markets UCITS 10.49 10.49 10.48 10.57 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers MSCI World Value UCITS 1C 42.2 42.2 42.02 42.21 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR S&P U.S. Technology Select Sector 109.68 109.68 109.68 110.98 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI Emerging Markets UCITS Dist 40.7 40.7 40.7 41.37 0.00 0.00% 2024/10/15 Thời gian 20:04
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.25 10.25 10.23 10.25 0.00 0.00% 2024/10/15 Thời gian 20:04
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.44 14.44 14.44 14.56 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers MSCI World Consumer Discretionary 1C 53.06 53.06 53.03 53.33 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Oil & Gas Exploration & Production UCITS E 24.09 24.09 23.89 24.15 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR MSCI ACWI IMI 221.45 221.45 221.45 222.7 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares NASDAQ-100 UCITS 180.64 180.64 180.56 182.48 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Digitalisation Acc 9.26 9.26 9.24 9.29 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI Europe UCITS Acc 80.29 80.29 80.29 81.19 0.00 0.00% 2024/10/15 Thời gian 20:04
UBS MSCI EM Socially Responsible A-dis 13.22 13.22 13.168 13.236 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Oil & Gas UCITS 33.95 33.95 33.89 35.58 0.00 0.00% 2024/10/15 Thời gian 20:04
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.15 14.15 14.04 14.15 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Automobiles & Parts UCITS 50.85 50.85 50.58 51.38 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.74 22.74 22.5 22.97 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor MSCI EM Asia 11.26 11.26 11.24 11.45 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World UCITS Dist 73.07 73.07 73.07 73.48 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers II iBoxx EUR High 16.01 16.01 15.97 16.01 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers MSCI World UCITS 1C 106.78 106.78 106.78 107.38 0.00 0.00% 2024/10/15 Thời gian 20:04
UBS ETF MSCI Japan UCITS JPY A-dis 51.18 51.18 51.18 51.8 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI Europe Momentum EUR 11.424 11.424 11.424 11.608 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI Europe SRI UCITS ETF EUR 70.98 70.98 70.98 72.25 0.00 0.00% 2024/10/15 Thời gian 20:04
UBS - MSCI World Socially Responsible UCITS 30.81 30.81 30.81 31.1 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor UCITS Nasdaq-100 D-EUR 75.03 75.03 75.01 75.73 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi MSCI Greece UCITS Dist 1.5548 1.5548 1.5386 1.5576 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI Europe UCITS Dist 32.44 32.44 32.44 32.81 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers MSCI Wd Health Care 52.61 52.61 52.59 53.13 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 Utilities Sector Acc 8.88 8.88 8.83 8.89 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares EURO STOXX Select Dividend 30 UCITS 16.08 16.08 16.03 16.12 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Diverisified Commodity SWAP UCITS USD 6.25 6.25 6.22 6.25 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Global High Yield Corporate Bond UCITS 79.8 79.8 79.648 79.8 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Electric Vehicles and Driving Technology U 6.87 6.87 6.86 6.95 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Industrial Goods & Servic 88.72 88.72 88.72 89.75 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core S&P 500 UCITS 567.14 567.14 567.14 569.98 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI EM UCITS ETF USD (Acc) 37.99 37.99 37.99 38.26 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers MSCI Emerging Markets UCITS 55.07 55.07 55.07 55.49 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Emerging Markets Dividend UCITS 14.19 14.19 14.14 14.22 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World Quality Factor UCITS 65.61 65.61 65.6 66.24 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.46 11.46 11.4 11.46 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.39 6.39 6.35 6.39 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Dow Jones Eurozone Sustainability Screened 17.87 17.87 17.87 18.33 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard S&P 500 UCITS Acc 101.72 101.72 101.72 102.2 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers MSCI China UCITS 1C 14.5 14.5 14.5 14.66 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard S&P 500 UCITS USD Inc 101.6 101.6 101.6 102.12 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard FTSE All-World High Div Yld 64.37 64.37 64.3 64.49 0.00 0.00% 2024/10/15 Thời gian 20:04
SPDR Russell 2000 U.S. Small Cap UCITS 59.65 59.65 59.1 59.65 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World SRI UCITS ETF USD (Dist) 8.66 8.66 8.66 8.74 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Euro High Yield Corporate Bond UCITS 92.76 92.76 92.7 92.82 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI World Minimum Volatility Hedged 8.087 8.087 8.048 8.087 0.00 0.00% 2024/10/15 Thời gian 20:04
HSBC EURO STOXX 50 51.88 51.88 51.88 52.88 0.00 0.00% 2024/10/15 Thời gian 20:04
CS (IE) on MSCI Europe 6.72 6.72 6.72 6.76 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 USD Energy 8.416 8.416 8.349 8.566 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P Gold Producers UCITS 16.31 16.31 16.24 16.39 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 Materials Sector Acc 9.68 9.68 9.58 9.7 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Dow Jones Global Titans 50 UCITS 83.77 83.77 83.77 84.67 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Edge MSCI World Minimum Volatility ESG UCI 6.95 6.95 6.93 6.96 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World Information Technology Sector U 12.63 12.63 12.63 12.95 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Sust MSCI USA SRI 14.782 14.782 14.776 14.856 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers DAX UCITS ETF 1C 183.5 183.5 183.5 184.74 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Healthcare Innovation Acc 7.356 7.356 7.333 7.356 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers Euro Stoxx 50 (DR) 1C 83.67 83.67 83.67 85.36 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares European Property Yield UCITS 4.84 4.84 4.81 4.85 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers ESG MSCI World UCITS ETF 1C 39.99 39.99 39.96 40.2 0.00 0.00% 2024/10/15 Thời gian 20:04
Deutsche Boerse Commodities Xetra-Gold 78.52 78.52 78.07 78.53 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Technology UCITS 75.64 75.64 75.64 81.08 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core DAX UCITS 162.32 162.32 162.32 163.36 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Sust MSCI EM SRI 7.22 7.22 7.21 7.261 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers MSCI World UCITS 1C 108.73 108.73 108.73 109.35 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 UCITS 51.51 51.51 51.51 52.06 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares EURO STOXX 50 UCITS Dist 50.27 50.27 50.27 51.24 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers Nikkei 225 UCITS DR 25.01 25.01 25.01 25.34 0.00 0.00% 2024/10/15 Thời gian 20:04
Vanguard FTSE All-World UCITS USD Acc 128.62 128.62 128.62 129.36 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 Communication Sector USD Acc 9.42 9.42 9.4 9.43 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Automation & Robotics UCITS USD (Acc) 12.38 12.38 12.38 12.57 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Global Select Dividend 100 UCITS 29.8 29.8 29.72 29.84 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 50.25 50.25 50.25 52.38 0.00 0.00% 2024/10/15 Thời gian 20:04
Deka MSCI World UCITS 35.03 35.03 35.02 35.24 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI ACWI UCITS 82.46 82.46 82.46 82.95 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares STOXX Europe 600 Banks UCITS 20.09 20.09 19.96 20.18 0.00 0.00% 2024/10/15 Thời gian 20:04
BTCetc - Bitcoin Exchange Traded Crypto 55.52 55.52 55.115 56.525 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI USA ESG Screened UCITS Acc 10.87 10.87 10.86 10.92 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Euro Corp Bnd Sustain Screen 0-3y 5.014 5.014 5.01 5.017 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers Euro Stoxx 50 Short Daily 1C 6.73 6.73 6.62 6.73 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core MSCI Emerging Markets IMI UCITS 33.226 33.226 33.226 33.431 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World QualityDividend UCITS Dist 6.79 6.79 6.79 6.83 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.55 6.55 6.48 6.56 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 USD Financials 12.55 12.55 12.412 12.55 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 USD Health Care 11.112 11.112 11.016 11.22 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI India UCITS ETF USD Acc 9.36 9.36 9.36 9.39 0.00 0.00% 2024/10/15 Thời gian 20:04
Amundi ETF MSCI Emerging Markets UCITS 5.252 5.252 5.252 5.289 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 18.09 18.09 18.09 18.2 0.00 0.00% 2024/10/15 Thời gian 20:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.97 0.99 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.35 6.35 6.35 6.48 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 12.13 12.13 12.13 12.27 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Core MSCI World UCITS 99.41 99.41 99.41 99.96 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares S&P 500 USD Info Tech 30.145 30.145 30.145 30.58 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI China A UCITS USD 4.19 4.19 4.19 4.25 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares Global Clean Energy UCITS 7.169 7.169 7.135 7.185 0.00 0.00% 2024/10/15 Thời gian 20:04
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.23 51.23 51.23 52.25 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World Small Cap UCITS USD Acc 7.13 7.13 7.09 7.13 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.48 11.48 11.48 11.582 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares EURO STOXX 50 UCITS 49.8 49.8 49.8 50.72 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares MSCI China UCITS ETF USD Acc 4.43 4.43 4.43 4.47 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers ShortDAX x2 Daily UCITS 1C 0.8254 0.8254 0.8146 0.8254 0.00 0.00% 2024/10/15 Thời gian 20:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2329 0.2329 0.231 0.2335 0.00 0.00% 2024/10/15 Thời gian 20:04
iShares EUR Govt Bond 5-7 EUR 146.04 146.04 145.48 146.04 0.00 0.00% 2024/10/15 Thời gian 18:56
Invesco Euro Corporate Bond UCITS 18.58 18.58 18.54 18.61 0.00 0.00% 2024/10/15 Thời gian 18:56
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.81 30.81 30.81 31.09 0.00 0.00% 2024/10/15 Thời gian 18:56
Vanguard FTSE 250 38.38 38.38 38.27 38.44 0.00 0.00% 2024/10/15 Thời gian 18:56
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.52 70.52 70.52 71.76 0.00 0.00% 2024/10/15 Thời gian 18:56
L&G Global Equity UCITS 18.78 18.78 18.78 18.88 0.00 0.00% 2024/10/15 Thời gian 18:56
Vanguard FTSE Developed Asia Pacif 24.37 24.37 24.34 24.41 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares STOXX Europe 600 Health Care UCITS 120.74 120.74 120.74 121.66 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.59 10.59 10.54 10.59 0.00 0.00% 2024/10/15 Thời gian 18:56
WisdomTree Artificial Intelligence UCITS ETF - USD 59.2 59.2 59.2 59.94 0.00 0.00% 2024/10/15 Thời gian 18:56
Lyxor Nasdaq-100 Ucits Dis 196.52 196.52 196.52 198.54 0.00 0.00% 2024/10/15 Thời gian 18:56
db x-trackers MSCI India UCITS 1C 20.73 20.73 20.71 20.78 0.00 0.00% 2024/10/15 Thời gian 18:56
Vanguard USD Treasury Bd 20.1 20.1 19.99 20.1 0.00 0.00% 2024/10/15 Thời gian 18:56
x-trackers Swiss Large DR 1D 132.8 132.8 132.8 133.48 0.00 0.00% 2024/10/15 Thời gian 18:56
L&G Battery Value-Chain UCITS 15.46 15.46 15.46 15.75 0.00 0.00% 2024/10/15 Thời gian 18:56
db x-trackers USD Corporate Bond DR 1D 12.02 12.02 11.99 12.02 0.00 0.00% 2024/10/15 Thời gian 18:56
Amundi MSCI Water ESG Screened UCITS Dist 69.3 69.3 68.8 69.36 0.00 0.00% 2024/10/15 Thời gian 18:56
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.69 7.69 7.68 7.69 0.00 0.00% 2024/10/15 Thời gian 18:56
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.47 17.47 17.47 17.6 0.00 0.00% 2024/10/15 Thời gian 18:56
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 33.97 33.97 33.79 33.97 0.00 0.00% 2024/10/15 Thời gian 18:56
Vanguard Eurozone Government Bond 22.84 22.84 22.81 22.84 0.00 0.00% 2024/10/15 Thời gian 18:56
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.44 9.44 9.4 9.44 0.00 0.00% 2024/10/15 Thời gian 18:56
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 21.11 21.11 21.1 21.17 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.45 4.45 4.44 4.45 0.00 0.00% 2024/10/15 Thời gian 18:56
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.81 23.81 23.77 23.81 0.00 0.00% 2024/10/15 Thời gian 18:56
L&G Asia Pacific ex Japan Equity UCITS 13.09 13.09 13.09 13.13 0.00 0.00% 2024/10/15 Thời gian 18:56
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.25 9.25 9.23 9.25 0.00 0.00% 2024/10/15 Thời gian 18:56
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 53.64 53.64 53.64 53.93 0.00 0.00% 2024/10/15 Thời gian 18:56
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.93 9.93 9.83 9.93 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares Digital Security UCITS Acc 8.14 8.14 8.14 8.18 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares Edge MSCI USA Value Factor 9.4 9.4 9.39 9.44 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares Core S&P 500 UCITS USD Dist 53.39 53.39 53.38 53.65 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares MSCI World EUR Hedged UCITS 91.81 91.81 91.81 92.27 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares EURO STOXX Banks 30-15 UCITS 14.13 14.13 14.05 14.13 0.00 0.00% 2024/10/15 Thời gian 18:56