See full search result :
Thị trường
Chỉ báo
Phiên bản
2024 Oct 16 4:20:33
Diễn đàn trực tuyến
Chile Chile
Chile
Chile

clp/usd

0.0011
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
6 August 2024
Thời gian 18:04:23
0 (0.27%)
Thay đổi / 3 tháng
0 (8.16%)
Thay đổi / 6 tháng
0 (4.27%)
Biến động hàng năm

S&P CLX IGPA

6,559
Tỷ lệ trực tiếp
19 (0.29%)
Thay đổi
16 October 2024
Thời gian 01:00:38
7 (0.11%)
Thay đổi / 3 tháng
128 (2.00%)
Thay đổi / 6 tháng
706 (12.06%)
Biến động hàng năm

China

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
Penghua CNI ESG 300 0.876 0.876 0.875 0.889 0.00 0.00% 2024/10/15 Thời gian 15:10
GF CNI Grain Industry 1.099 1.099 1.099 1.099 0.00 0.00% 2024/10/15 Thời gian 15:10
Founder Fubon SZSE 100 1.632 1.632 1.631 1.664 0.00 0.00% 2024/10/15 Thời gian 15:10
Guotai CNI Green Power 1.048 1.048 1.047 1.065 0.00 0.00% 2024/10/15 Thời gian 15:10
China Southern Shanghai Gold 6.045 6.045 6.023 6.045 0.00 0.00% 2024/10/15 Thời gian 15:10
IGW CNI HK Eq Cnn Div Low Vlty 1.079 1.079 1.079 1.079 0.00 0.00% 2024/10/15 Thời gian 15:10
Penghua CSI 5Y Local Gover Debt 113.259 113.259 113.187 113.26 0.00 0.00% 2024/10/15 Thời gian 15:10
Rongtong CSI CT C-SOEs Tech Inno 1.137 1.137 1.137 1.137 0.00 0.00% 2024/10/15 Thời gian 15:10
Penghua CSI 0-4Y Local Gover Debt 111.925 111.925 111.87 111.925 0.00 0.00% 2024/10/15 Thời gian 15:10
Fullgoal CSI Machinery Sub-industry 0.775 0.775 0.775 0.79 0.00 0.00% 2024/10/15 Thời gian 15:10
ChinaAMC CSI Dividend Low Volatility 1.122 1.122 1.122 1.145 0.00 0.00% 2024/10/15 Thời gian 15:10
BS CSI Chengdu-Chongqing Economic Circle Component 0.766 0.766 0.765 0.778 0.00 0.00% 2024/10/15 Thời gian 15:10
Tibet Eastmoney CSI 300 1.146 1.146 1.146 1.146 0.00 0.00% 2024/10/15 Thời gian 15:10
Wanjia CSI Semicon Material Equip 1.141 1.141 1.141 1.141 0.00 0.00% 2024/10/15 Thời gian 15:10
Guotai CSI HK Connect High Div Yield 1.085 1.085 1.085 1.085 0.00 0.00% 2024/10/15 Thời gian 15:10
Wanjia CSI HKC Central-SOEs High Div 1.139 1.139 1.139 1.139 0.00 0.00% 2024/10/15 Thời gian 15:10
BOC SHAU 5.817 5.817 5.789 5.827 0.00 0.00% 2024/10/15 Thời gian 14:10
BOC Intl CSI 500 1.121 1.121 1.12 1.149 0.00 0.00% 2024/10/15 Thời gian 14:10
CCB Principal Shanghai Gold 5.809 5.809 5.79 5.81 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera CSI Sustainable Develope 100 1.183 1.183 1.183 1.225 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI All Share Info Tchnlgy 1.197 1.197 1.196 1.23 0.00 0.00% 2024/10/15 Thời gian 14:10
ICBCCS CSI 500 5.752 5.752 5.75 5.886 0.00 0.00% 2024/10/15 Thời gian 14:10
Southern SSE 380 Index 1.884 1.884 1.884 1.925 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI Green Power 1.08 1.08 1.08 1.097 0.00 0.00% 2024/10/15 Thời gian 14:10
Penghua CSI Telecom Theme 1.209 1.209 1.208 1.232 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI Telecom Theme 1.245 1.245 1.245 1.281 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI 500 Enhnc Strtgy 0.993 0.993 0.992 1.015 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI SEEE Carbon Ntrl 0.746 0.746 0.745 0.759 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera CSI All Share Electric Utilities 1.044 1.044 1.043 1.064 0.00 0.00% 2024/10/15 Thời gian 14:10
TianHong SSE 50 1.198 1.198 1.198 1.198 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund MSCI China A 1.524 1.524 1.523 1.554 0.00 0.00% 2024/10/15 Thời gian 14:10
Southern Well-off Ids Idx 0.834 0.834 0.834 0.851 0.00 0.00% 2024/10/15 Thời gian 14:10
ICBCCS SSE Central Enterprises 50 2.455 2.455 2.455 2.51 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai SSE Delivrb 5 Yr Trs Bd Idx 138.48 138.48 138.43 138.49 0.00 0.00% 2024/10/15 Thời gian 14:10
BOC SSE State-owned Enterprises 100 1.331 1.331 1.33 1.353 0.00 0.00% 2024/10/15 Thời gian 14:10
CIB CSI 300 0.854 0.854 0.85 0.871 0.00 0.00% 2024/10/15 Thời gian 14:10
Ping An CSI 500 5.653 5.653 5.652 5.795 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI 2000 0.971 0.971 0.971 0.992 0.00 0.00% 2024/10/15 Thời gian 14:10
GTIA Allianz SSE Bulk Stock Shares 0.9 0.9 0.899 0.916 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera SOE Struct Reform 1.291 1.291 1.29 1.318 0.00 0.00% 2024/10/15 Thời gian 14:10
Fullgoal CSI Green Power 1.083 1.083 1.082 1.101 0.00 0.00% 2024/10/15 Thời gian 14:10
China Life AMP CSI SHS 300 0.748 0.748 0.748 0.767 0.00 0.00% 2024/10/15 Thời gian 14:10
New China CSI Cloud Computing 50 0.996 0.996 0.995 1.035 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CS SH Stated Owned 0.81 0.81 0.809 0.826 0.00 0.00% 2024/10/15 Thời gian 14:10
Harvest CSI Central-SOEs Innov Drv 1.478 1.478 1.476 1.512 0.00 0.00% 2024/10/15 Thời gian 14:10
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 0.981 0.981 0.981 1.001 0.00 0.00% 2024/10/15 Thời gian 14:10
Wanjia SSE 50 Index 2.733 2.733 2.732 2.789 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI GX SOE Tech Lds 0.84 0.84 0.839 0.859 0.00 0.00% 2024/10/15 Thời gian 14:10
Ping An CSI Livestock Breeding 0.587 0.587 0.586 0.6 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI HK Mainland SOE (QDII) 1.276 1.276 1.276 1.31 0.00 0.00% 2024/10/15 Thời gian 14:10
China Southern CSI 300 ESG Benchmark 0.993 0.993 0.992 1.012 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI Inf Tch Aplc Inv 1.121 1.121 1.121 1.162 0.00 0.00% 2024/10/15 Thời gian 14:10
GF SSE 50ETF 1.098 1.098 1.097 1.12 0.00 0.00% 2024/10/15 Thời gian 14:10
Huaan CSI Electronic 50 0.76 0.76 0.76 0.781 0.00 0.00% 2024/10/15 Thời gian 14:10
Hwabao WP CSI Electronic 50 0.811 0.811 0.809 0.832 0.00 0.00% 2024/10/15 Thời gian 14:10
Fullgoal CSI Security Agency 1.322 1.322 1.321 1.362 0.00 0.00% 2024/10/15 Thời gian 14:10
GF CSI Envirnmt Protect Inds 0.974 0.974 0.973 0.992 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai CSI Cnsmer Electronics Theme 0.728 0.728 0.727 0.75 0.00 0.00% 2024/10/15 Thời gian 14:10
Hwabao WP CSI Info Tch App Invtn Ids 0.842 0.842 0.842 0.872 0.00 0.00% 2024/10/15 Thời gian 14:10
ICBCCS CSI 300 3.88 3.88 3.88 3.88 0.00 0.00% 2024/10/15 Thời gian 14:10
Hwabao WP CSI IM 0.965 0.965 0.963 0.991 0.00 0.00% 2024/10/15 Thời gian 14:10
Penghua CSI 800 Ensurance 1.266 1.266 1.26 1.305 0.00 0.00% 2024/10/15 Thời gian 14:10
GF CSI Central-SOEs Innov Drv 1.463 1.463 1.463 1.495 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera Shanghai Secs 30Y Trsry Bd 106.199 106.199 105.723 106.283 0.00 0.00% 2024/10/15 Thời gian 14:10
PengYang CSI Tech Inno Entrepre 50 0.845 0.845 0.844 0.871 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI Brand Name Drug Industry 0.543 0.543 0.542 0.556 0.00 0.00% 2024/10/15 Thời gian 14:10
Tai Kang CSI 300 4.314 4.314 4.314 4.409 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund SSE STAR 100 0.809 0.809 0.807 0.835 0.00 0.00% 2024/10/15 Thời gian 14:10
ICBCCS CSI Technology Top 0.635 0.635 0.635 0.653 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI Big Data Industry 0.776 0.776 0.773 0.8 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSI Anime Comic & Game 0.953 0.953 0.943 0.982 0.00 0.00% 2024/10/15 Thời gian 14:10
China Southern S&P CNA LC Vol Div 50 1.403 1.403 1.403 1.427 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 104.833 104.833 104.689 104.833 0.00 0.00% 2024/10/15 Thời gian 14:10
CMF SSE HK 0.898 0.898 0.897 0.927 0.00 0.00% 2024/10/15 Thời gian 14:10
GF CSI 500 1.71 1.71 1.708 1.753 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI 500 2.736 2.736 2.731 2.801 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSI 500 1.542 1.542 1.542 1.57 0.00 0.00% 2024/10/15 Thời gian 14:10
CCB Principal SSE 50 1.216 1.216 1.216 1.241 0.00 0.00% 2024/10/15 Thời gian 14:10
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.079 1.079 1.079 1.099 0.00 0.00% 2024/10/15 Thời gian 14:10
China Southern CNRfm HKC C-SOE HiDiv 0.921 0.921 0.921 0.943 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI Software Services 0.72 0.72 0.72 0.75 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI SEEE CARBON NEUTRAL 0.754 0.754 0.753 0.767 0.00 0.00% 2024/10/15 Thời gian 14:10
Yinhua CSI Photovoltaic Industry 0.642 0.642 0.641 0.655 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera CSI Central-SOEs Innov Drv 1.466 1.466 1.465 1.495 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund Rixing Asset Management(QDII) 1.468 1.468 1.465 1.476 0.00 0.00% 2024/10/15 Thời gian 14:10
China Southern SSE STAR New Materials 0.535 0.535 0.535 0.551 0.00 0.00% 2024/10/15 Thời gian 14:10
Harvest CSI A50 1.127 1.127 1.126 1.152 0.00 0.00% 2024/10/15 Thời gian 14:10
TianHong CSI 300 1.079 1.079 1.078 1.102 0.00 0.00% 2024/10/15 Thời gian 14:10
Penghua SSE STAR New Energy 1.149 1.149 1.149 1.149 0.00 0.00% 2024/10/15 Thời gian 14:10
Harvest CSI Rare Earth Industry 0.939 0.939 0.939 0.957 0.00 0.00% 2024/10/15 Thời gian 14:10
Hwabao WP CSI Food Bev industry 0.618 0.618 0.617 0.634 0.00 0.00% 2024/10/15 Thời gian 14:10
Huaan SSE STAR Next Gnr Infr Tech 1.133 1.133 1.131 1.169 0.00 0.00% 2024/10/15 Thời gian 14:10
HFT SSE Investment Grade Convertible Bond and Exch 10.629 10.629 10.629 10.629 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB SSE STAR 100 0.802 0.802 0.802 0.829 0.00 0.00% 2024/10/15 Thời gian 14:10
Southern CSI Security Age 1.072 1.072 1.07 1.105 0.00 0.00% 2024/10/15 Thời gian 14:10
Harvest STAR Biopharmaceutical 0.839 0.839 0.839 0.865 0.00 0.00% 2024/10/15 Thời gian 14:10
Penghua CSI HK Consumption Theme 0.755 0.755 0.754 0.787 0.00 0.00% 2024/10/15 Thời gian 14:10
Harvest SSE STAR Next Gnr Infr Tech 1.136 1.136 1.136 1.174 0.00 0.00% 2024/10/15 Thời gian 14:10
PengYang Chinabond-30Y Treasury Bond 116.798 116.798 116.306 117.06 0.00 0.00% 2024/10/15 Thời gian 14:10
Ping-An CSI New Energy Vehicles Indus Idx 1.503 1.503 1.502 1.542 0.00 0.00% 2024/10/15 Thời gian 14:10
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.148 1.148 1.148 1.184 0.00 0.00% 2024/10/15 Thời gian 14:10
Huaan CSI 300 1.09 1.09 1.09 1.113 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai CSI Steel 1.177 1.177 1.177 1.196 0.00 0.00% 2024/10/15 Thời gian 14:10
ICBCCS Pharmaceutical 1.112 1.112 1.111 1.144 0.00 0.00% 2024/10/15 Thời gian 14:10
Fullgoal CSI Consumer 50 1.171 1.171 1.17 1.198 0.00 0.00% 2024/10/15 Thời gian 14:10
IGW CSI China Rfm HKC C-SOEs HiDiv 0.924 0.924 0.923 0.945 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI Tourism Thematic Index 0.664 0.664 0.663 0.676 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSI A50 1.141 1.141 1.14 1.166 0.00 0.00% 2024/10/15 Thời gian 14:10
TianHong CSI Bank 1.263 1.263 1.262 1.291 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI TCM 1.076 1.076 1.076 1.099 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI 1000 0.804 0.804 0.803 0.828 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera SSE STAR Market Chip 1.303 1.303 1.302 1.35 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund SSE STAR100 Enhanced Strategy 1.192 1.192 1.183 1.221 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI HK Stock Connect Consumer Thematic In 0.842 0.842 0.842 0.878 0.00 0.00% 2024/10/15 Thời gian 14:10
IGW CSI Dividend volatiy 1.421 1.421 1.421 1.447 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI HK Eq Cnn Intrnt 1.083 1.083 1.082 1.141 0.00 0.00% 2024/10/15 Thời gian 14:10
Ping An CSI Atficil Intll Theme 1.191 1.191 1.191 1.23 0.00 0.00% 2024/10/15 Thời gian 14:10
Harvest CSI Rare Metals Industry 0.472 0.472 0.472 0.483 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI Security Company 1.164 1.164 1.164 1.199 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.26 1.26 1.259 1.303 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.259 1.259 1.251 1.261 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI New Energy 0.376 0.376 0.376 0.385 0.00 0.00% 2024/10/15 Thời gian 14:10
China Southern SSE STAR 50 0.629 0.629 0.628 0.649 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI Security Agency 1.231 1.231 1.23 1.268 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.278 1.278 1.276 1.321 0.00 0.00% 2024/10/15 Thời gian 14:10
JPM S&P HK Equity Cnn Low Vlty Div 1.246 1.246 1.246 1.28 0.00 0.00% 2024/10/15 Thời gian 14:10
XINGYIN CSI HK Equity Connect Tech 0.967 0.967 0.967 1.061 0.00 0.00% 2024/10/15 Thời gian 14:10
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 110.893 110.893 110.737 110.895 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI Dividend 1.399 1.399 1.399 1.423 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal CSI 800 0.984 0.984 0.984 1.006 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC China Secs 500 2.997 2.997 2.996 3.073 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI Fully Estate 0.713 0.713 0.712 0.725 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai CSI Computer Theme 0.93 0.93 0.93 0.93 0.00 0.00% 2024/10/15 Thời gian 14:10
Hwabao WP CS National Defense Ind 1.147 1.147 1.137 1.162 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI financial technology theme 1.044 1.044 1.043 1.096 0.00 0.00% 2024/10/15 Thời gian 14:10
GF CSI 300 1.432 1.432 1.432 1.463 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSI 1000 0.925 0.925 0.923 0.951 0.00 0.00% 2024/10/15 Thời gian 14:10
GF National Defense Ind 1.027 1.027 1.018 1.04 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera SSE STAR New Materials 0.528 0.528 0.528 0.545 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI 5G Communication 1.101 1.101 1.101 1.132 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI Artificial Intelligence 1.058 1.058 1.058 1.092 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSI HK Connect 50 0.876 0.876 0.875 0.904 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai CSI Coal&Consum Fuels 1.201 1.201 1.201 1.221 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai CSI Anime Comic & Game 0.921 0.921 0.915 0.953 0.00 0.00% 2024/10/15 Thời gian 14:10
IGW Hang Seng Consumer (QDII) 0.836 0.836 0.836 0.871 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC CSI Food Bev industry 0.585 0.585 0.584 0.599 0.00 0.00% 2024/10/15 Thời gian 14:10
Fullgoal CSI Big data Industry 0.726 0.726 0.726 0.753 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai CSI All Share Communications 1.301 1.301 1.301 1.338 0.00 0.00% 2024/10/15 Thời gian 14:10
China Universal Hangsheng Tech(QDII) 1.143 1.143 1.143 1.188 0.00 0.00% 2024/10/15 Thời gian 14:10
Penghua Dow Jones Idstrl Avrg (QDII) 1.102 1.102 1.099 1.103 0.00 0.00% 2024/10/15 Thời gian 14:10
GF CSI Media 0.69 0.69 0.69 0.713 0.00 0.00% 2024/10/15 Thời gian 14:10
Southern Hangsheng 2.301 2.301 2.3 2.379 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai SSE Composite 1.054 1.054 1.053 1.072 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSI Div Volat 1.089 1.089 1.089 1.107 0.00 0.00% 2024/10/15 Thời gian 14:10
JPM Hangsheng Tech (QDII) 0.9 0.9 0.9 0.939 0.00 0.00% 2024/10/15 Thời gian 14:10
GF China Securities 1000ETF 2.237 2.237 2.235 2.301 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB SSE Dividend Index 3.231 3.231 3.231 3.286 0.00 0.00% 2024/10/15 Thời gian 14:10
CMF CSI Global China Internet(QDII) 1.093 1.093 1.092 1.144 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera S&P 500 QDII 2.047 2.047 2.016 2.048 0.00 0.00% 2024/10/15 Thời gian 14:10
GF Hang Seng TECH (QDII) 1.093 1.093 1.093 1.137 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera CSI Convert&Exch Bd 10.902 10.902 10.902 10.902 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera SSE Tchnlgy Invtn Board 100 0.834 0.834 0.833 0.862 0.00 0.00% 2024/10/15 Thời gian 14:10
Penghua SSE Tchnlgy Invtn Board 100 0.835 0.835 0.835 0.863 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.877 1.877 1.86 1.877 0.00 0.00% 2024/10/15 Thời gian 14:10
Southern CSI 500 Index 5.55 5.55 5.54 5.7 0.00 0.00% 2024/10/15 Thời gian 14:10
Penghua China Secs Wine 0.615 0.615 0.615 0.63 0.00 0.00% 2024/10/15 Thời gian 14:10
Fullgoal SSE Composite Index 0.79 0.79 0.78 0.79 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai Semiconductor Industry 1.001 1.001 1.001 1.033 0.00 0.00% 2024/10/15 Thời gian 14:10
Hwabao WP CSI-HK Connect Internet 0.82 0.82 0.819 0.86 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund Hang Seng China Enterprises (QDII) 0.93 0.93 0.93 0.961 0.00 0.00% 2024/10/15 Thời gian 14:10
Guotai CSI Security Agency 1.087 1.087 1.086 1.121 0.00 0.00% 2024/10/15 Thời gian 14:10
China Southern CSI 1000 Index 2.236 2.236 2.233 2.3 0.00 0.00% 2024/10/15 Thời gian 14:10
GF CSI Hong Kong Brand Nm Drug(QDII) 0.765 0.765 0.765 0.787 0.00 0.00% 2024/10/15 Thời gian 14:10
GTJA Allianz CSI Fully Semiconductor 0.892 0.892 0.891 0.923 0.00 0.00% 2024/10/15 Thời gian 14:10
Bosera Hang Seng Healthcare Index (QDII) 0.407 0.407 0.407 0.419 0.00 0.00% 2024/10/15 Thời gian 14:10
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.326 1.326 1.326 1.394 0.00 0.00% 2024/10/15 Thời gian 14:10
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.391 1.391 1.39 1.426 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC SSE STAR 50 0.946 0.946 0.945 0.977 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC Hangsheng Tech (QDII) 0.601 0.601 0.601 0.627 0.00 0.00% 2024/10/15 Thời gian 14:10
ChinaAMC Hang Seng Internet & IT (QDII) 0.431 0.431 0.431 0.453 0.00 0.00% 2024/10/15 Thời gian 14:10
CPIC CSI300 4.642 4.642 4.642 4.76 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI 2000 0.944 0.944 0.939 0.962 0.00 0.00% 2024/10/15 Thời gian 12:20
NANHUA CSI HZ 1.108 1.108 1.108 1.142 0.00 0.00% 2024/10/15 Thời gian 12:20
Guolian CSI500 1.21 1.21 1.201 1.228 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF MSCI ChinaA Inte Com 1.255 1.255 1.255 1.282 0.00 0.00% 2024/10/15 Thời gian 12:20
CCB Principal MSCI China A 1.381 1.381 1.381 1.412 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB MSCI China A GJT 1.166 1.166 1.163 1.189 0.00 0.00% 2024/10/15 Thời gian 12:20
China Life AMP Money Market 100.18 100.18 100 100.24 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest SZSE Fundamental 120 2.097 2.097 2.097 2.148 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Auto Parts Theme 0.996 0.996 0.994 1.021 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI Vaccine Biotechnology 0.668 0.668 0.666 0.685 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan CSI 500 Indus Mid Volat 1.489 1.489 1.488 1.522 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP SZSE Innovation 100 0.75 0.75 0.748 0.766 0.00 0.00% 2024/10/15 Thời gian 12:20
HFT CSI 2000 Enhanced Strategy 1.037 1.037 1.037 1.061 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest China Financial Real Easte 2.232 2.232 2.231 2.285 0.00 0.00% 2024/10/15 Thời gian 12:20
DaCheng CSI Dividend Low Vltlty 100 1.041 1.041 1.041 1.061 0.00 0.00% 2024/10/15 Thời gian 12:20
First Seafront CSI 500 Equal Weight 1.347 1.347 1.347 1.383 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI All Shares Medical Dvcs 0.869 0.869 0.866 0.884 0.00 0.00% 2024/10/15 Thời gian 12:20
Zheshang Huijin CSIZJ Phoenix Action 1.811 1.811 1.811 1.856 0.00 0.00% 2024/10/15 Thời gian 12:20
Ping An HS300 4.17 4.17 4.17 4.26 0.00 0.00% 2024/10/15 Thời gian 12:20
SWS MU SSE 50 3.4 3.4 3.4 3.48 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI 2000 0.933 0.933 0.93 0.948 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI SHS 500 0.792 0.792 0.791 0.811 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI SHS Cnsmr Top 0.734 0.734 0.727 0.759 0.00 0.00% 2024/10/15 Thời gian 12:20
New China CSI Div Low Vol 1.134 1.134 1.134 1.157 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI Chinese Medicine 0.99 0.99 0.985 1.005 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI Agriculture Theme 0.698 0.698 0.697 0.707 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI SOEs OBOR 1.281 1.281 1.281 1.303 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI 500 Quality Growth 1.005 1.005 1.005 1.029 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI Oil & Gas Resources 0.945 0.945 0.943 0.961 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC SSE Health Care Sector 2.116 2.116 2.114 2.158 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal SHS Zhangjiang 50 0.771 0.771 0.769 0.795 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI Semiconductor Mtrls Eqpmnt 1.029 1.029 1.029 1.062 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Mainland Transportation 0.937 0.937 0.937 0.95 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest Emerging Tech 100 Strategy 1.092 1.092 1.09 1.117 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.131 1.131 1.128 1.146 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI ZJ State-own Innov Dev 1.127 1.127 1.127 1.153 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.037 1.037 1.036 1.057 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS Gold 5.778 5.778 5.752 5.778 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera CNI 2000 0.909 0.909 0.908 0.929 0.00 0.00% 2024/10/15 Thời gian 12:20
DaCheng SZSE Growth 40 0.884 0.884 0.882 0.907 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI SHS Internet 0.581 0.581 0.58 0.601 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera CNI Top House Apps 1.019 1.019 1.019 1.042 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan ChinaBd 1-5Y CDB Bd 106.388 106.388 106.34 106.388 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI SEEE Carbon Neutral 0.752 0.752 0.751 0.767 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera CSI Consumer Staples 0.773 0.773 0.773 0.791 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC SSE Financials Sector 2.634 2.634 2.632 2.689 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CNI Transportation 0.991 0.991 0.99 1.001 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI Comm Equipment Theme 1.135 1.135 1.135 1.165 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.115 1.115 1.112 1.148 0.00 0.00% 2024/10/15 Thời gian 12:20
Ping An CSI 2000 Enhanced Strategy 0.83 0.83 0.828 0.849 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Biotechnology Thematic 0.589 0.589 0.588 0.603 0.00 0.00% 2024/10/15 Thời gian 12:20
HFT SSE 5-Year Local Government Bond 105.872 105.872 105.838 105.886 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI SH-HK-SZ 500 Index 0.79 0.79 0.789 0.807 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI Traditional Chinese Medicine 1.054 1.054 1.052 1.073 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Smart Selected 1000 Growth Innovation 0.906 0.906 0.906 0.931 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI China Mainland Transportation Exchange 0.947 0.947 0.947 0.962 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC Gold 5.818 5.818 5.792 5.818 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI 2000 0.957 0.957 0.956 0.976 0.00 0.00% 2024/10/15 Thời gian 12:20
GF Shanghai Gold 5.711 5.711 5.689 5.716 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI 2000 0.933 0.933 0.932 0.949 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua CSI Bank 2.94 2.94 2.94 3 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal Shanghai Gold 5.781 5.781 5.754 5.781 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI HK Connect 50 0.977 0.977 0.974 1.012 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI SEEE Carbon Neutral 0.779 0.779 0.778 0.793 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan CSI New Energy Vehicles 0.704 0.704 0.704 0.72 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI HK Connect China 100 1.047 1.047 1.047 1.086 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund SEE 50 Enhanced Strategy 1.063 1.063 1.06 1.087 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI Online Consump Theme 0.682 0.682 0.68 0.699 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI 1000 Enhanced Strategy 0.879 0.879 0.878 0.897 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI 1000 Enhanced Strategy 0.947 0.947 0.947 0.97 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI Leading Csmpt Services 0.581 0.581 0.58 0.592 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI SHSZHK Gold Idst Equity 0.968 0.968 0.967 0.979 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI SSH Gold Industry Equity 0.945 0.945 0.943 0.954 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.027 1.027 1.024 1.059 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI 100 1.13 1.13 1.129 1.152 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan Guozheng Biomedical 0.786 0.786 0.785 0.806 0.00 0.00% 2024/10/15 Thời gian 12:20
Southern CSI 500 Info Tech 0.877 0.877 0.874 0.905 0.00 0.00% 2024/10/15 Thời gian 12:20
SWS MU CSI 300 Value Index 1.145 1.145 1.142 1.17 0.00 0.00% 2024/10/15 Thời gian 12:20
Harfor CSI Rare Metals Industry 0.507 0.507 0.506 0.516 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI 500 Enhanced Strategy 0.95 0.95 0.95 0.971 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI 2000 Enhanced Strategy 0.938 0.938 0.935 0.952 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI Cnsmer Electronics Theme 0.754 0.754 0.754 0.777 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CNI Info Tchnlgy Invtn Thm 1.027 1.027 1.022 1.058 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.126 1.126 1.126 1.147 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI AllSh Construct Materials 0.642 0.642 0.642 0.655 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.134 1.134 1.133 1.149 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund HSSCNE 1.023 1.023 1.023 1.066 0.00 0.00% 2024/10/15 Thời gian 12:20
GF SME Board 300 0.677 0.677 0.676 0.694 0.00 0.00% 2024/10/15 Thời gian 12:20
Rongtong ChiNext 0.784 0.784 0.783 0.806 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera CSI Dividend 1.356 1.356 1.355 1.38 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera CSI Medical 50 0.555 0.555 0.554 0.564 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI New Energy 0.712 0.712 0.712 0.728 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI SOE Reform 1.051 1.051 1.051 1.072 0.00 0.00% 2024/10/15 Thời gian 12:20
HORIZON Fushi ChinaA 50 1.627 1.627 1.627 1.662 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI Consumption 50 0.953 0.953 0.952 0.974 0.00 0.00% 2024/10/15 Thời gian 12:20
SWS MU CSI Innovation 100 1.456 1.456 1.453 1.491 0.00 0.00% 2024/10/15 Thời gian 12:20
CCB Principal CNI NEV Battery 0.527 0.527 0.526 0.54 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI Biotechnology Thematic 0.475 0.475 0.475 0.489 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI SEEE Carbon Neutral 0.75 0.75 0.748 0.76 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Smt Slct 300 Grw Invt 1.004 1.004 1.004 1.025 0.00 0.00% 2024/10/15 Thời gian 12:20
CCB Principal CSI New Drug Industry 0.559 0.559 0.558 0.567 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI SEEE Carbon Neutral Index 0.754 0.754 0.753 0.765 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS ChiNext 1.242 1.242 1.242 1.277 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI 2000 0.899 0.899 0.899 0.919 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest FuShi China A50 1.516 1.516 1.516 1.548 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Film&Television 0.804 0.804 0.804 0.828 0.00 0.00% 2024/10/15 Thời gian 12:20
CPIC CSI Securities Company 0.865 0.865 0.862 0.891 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Non-ferrous metals 1.008 1.008 1.007 1.025 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan CSI Security Enterprise 1.036 1.036 1.036 1.069 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera SSE Natural Resource Index 1.257 1.257 1.257 1.275 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI SHS Tech Lead 0.745 0.745 0.744 0.766 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera ChinaBond 0-3 Year CDB Bond 105.229 105.229 105.213 105.236 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI SHS Brand Nm Drug Ind 0.559 0.559 0.558 0.572 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI Medical&Health 100 Str 0.742 0.742 0.741 0.757 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong CSI Dividend Low Vlty 100 1.103 1.103 1.099 1.12 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI SHS Brand Nm Drug Ind 0.498 0.498 0.498 0.511 0.00 0.00% 2024/10/15 Thời gian 12:20
Ping An CSI SSH Gold Industry Equity 0.977 0.977 0.974 0.983 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong CSI Full Health Eqt&Service 0.577 0.577 0.577 0.592 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CNI Communications Exchange Traded Fund 1.131 1.131 1.13 1.155 0.00 0.00% 2024/10/15 Thời gian 12:20
AXA SPDB ChiNext 0.832 0.832 0.832 0.862 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong CSI 500 0.911 0.911 0.91 0.932 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI SHS Internet 0.569 0.569 0.569 0.59 0.00 0.00% 2024/10/15 Thời gian 12:20
Tibet Eastmoney CSI 500 1.202 1.202 1.2 1.229 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua NSI Grain Industry 0.851 0.851 0.85 0.858 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong CSI Chip Industry 1.268 1.268 1.267 1.305 0.00 0.00% 2024/10/15 Thời gian 12:20
IGW China Securities TMT 150 1.54 1.54 1.54 1.582 0.00 0.00% 2024/10/15 Thời gian 12:20
Wanjia CSI Software Services 1.233 1.233 1.227 1.283 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI Non-ferrous Metal 1.065 1.065 1.055 1.075 0.00 0.00% 2024/10/15 Thời gian 12:20
GF NSI Infrmtn Tchnlgy Invtn Thm 1.01 1.01 1.007 1.039 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern Summit TOPIX(QDII) 1.379 1.379 1.379 1.382 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua National Scrt Oil And Gas 1.034 1.034 1.029 1.044 0.00 0.00% 2024/10/15 Thời gian 12:20
DaCheng Hang Seng Healthcare (QDII) 1.122 1.122 1.121 1.152 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI Chemicals Sub-industry 0.608 0.608 0.607 0.619 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.09 1.09 1.09 1.137 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI China Main Low Carbon Eco 0.451 0.451 0.451 0.46 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI 500 Enhanced Strategy 0.911 0.911 0.91 0.928 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI 100 1.009 1.009 1.006 1.027 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI Healthcare 0.826 0.826 0.825 0.849 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong Chinext 300 0.791 0.791 0.789 0.812 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI Consumer Staples 0.888 0.888 0.888 0.908 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI 2000 0.898 0.898 0.898 0.917 0.00 0.00% 2024/10/15 Thời gian 12:20
HuaAn CSI 300 Index Enhanced 1.084 1.084 1.084 1.107 0.00 0.00% 2024/10/15 Thời gian 12:20
Ping An National Securities 2000 0.87 0.87 0.868 0.891 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera CSI Semiconductor Industry 1.291 1.291 1.29 1.331 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Infrastructure Index 1.034 1.034 1.033 1.058 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI 500 Quality and Growth 0.863 0.863 0.863 0.884 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI All Index Cmptr 1.082 1.082 1.081 1.136 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI Technical 50 Strategy 1.227 1.227 1.226 1.257 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest Hang Seng Healthcare (QDII) 1.032 1.032 1.032 1.062 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI 500 Enhanced Strategy 0.885 0.885 0.885 0.908 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI High Dividend Yld Strtgy 1.07 1.07 1.069 1.088 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CNI Food Indus 0.662 0.662 0.66 0.675 0.00 0.00% 2024/10/15 Thời gian 12:20
Wanjia CSI Dividend 1.036 1.036 1.035 1.05 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS SZSE Dividend 1.899 1.899 1.898 1.938 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI Banks Index 1.156 1.156 1.154 1.181 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal GEM Midcap 200 1.082 1.082 1.078 1.119 0.00 0.00% 2024/10/15 Thời gian 12:20
PengYang CSI SOE Dividend 1.072 1.072 1.072 1.087 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI Technical 100 0.783 0.783 0.782 0.799 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Dividend quality 0.887 0.887 0.885 0.905 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund Shenzhen Securities 50 1.168 1.168 1.168 1.195 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI 1000 Enhanced Strategy 1.007 1.007 1.007 1.031 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI Photovoltaic Leading 30 0.513 0.513 0.513 0.524 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Chemicals Sub-industry 0.632 0.632 0.631 0.642 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua Hang Seng HK Stock Connect 1.088 1.088 1.088 1.127 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI SEEE Carbon Ntrl 0.756 0.756 0.753 0.766 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.99 0.99 0.989 0.994 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI Fully Electronic Power 1.201 1.201 1.2 1.222 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.633 1.633 1.624 1.634 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI Vaccine and Biotechnology Index Exchan 0.633 0.633 0.631 0.648 0.00 0.00% 2024/10/15 Thời gian 12:20
HORIZON SSE Securities 1.187 1.187 1.187 1.223 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC S&P 500 (QDII) 1.544 1.544 1.52 1.545 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI Medical 50 0.871 0.871 0.869 0.889 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund Nasdaq 100 (QDII) 1.352 1.352 1.348 1.356 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua SOE Struct Reform 1.448 1.448 1.446 1.47 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Infrastructure 0.975 0.975 0.973 0.998 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern SSE STAR 100 0.834 0.834 0.834 0.862 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI Financial Real Easte 1.124 1.124 1.124 1.152 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI Rare Metal Theme 0.655 0.655 0.654 0.666 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI Smart Car Theme 0.944 0.944 0.943 0.971 0.00 0.00% 2024/10/15 Thời gian 12:20
IGW New Energy Vehicles Battery 0.515 0.515 0.515 0.528 0.00 0.00% 2024/10/15 Thời gian 12:20
CCB Principal CSI Security Agency 0.99 0.99 0.989 1.018 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI HKEqCn HghDv Inv 1.067 1.067 1.066 1.094 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF STAR 50-Component Enhcd Strategy 1.183 1.183 1.182 1.215 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP S&P China A-Shr Div Oppotn 1.108 1.108 1.103 1.122 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP CSI 100 0.941 0.941 0.941 0.962 0.00 0.00% 2024/10/15 Thời gian 12:20
Southern CSI Bank 1.426 1.426 1.426 1.459 0.00 0.00% 2024/10/15 Thời gian 12:20
Southern H-shr Srd 0.821 0.821 0.821 0.853 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong CSI Robot 0.702 0.702 0.701 0.718 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua GEM Midcap 200 1.067 1.067 1.063 1.102 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI 300 1.122 1.122 1.122 1.15 0.00 0.00% 2024/10/15 Thời gian 12:20
Southern SZSE COMPONENT 1.208 1.208 1.208 1.237 0.00 0.00% 2024/10/15 Thời gian 12:20
Tibet Eastmoney CSI Chip 1.271 1.271 1.266 1.307 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC SOE Struct Reform 1.332 1.332 1.332 1.358 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI Security Agency 1.078 1.078 1.076 1.11 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan CSI Medican Segmentation 0.419 0.419 0.417 0.427 0.00 0.00% 2024/10/15 Thời gian 12:20
SWS CSI CN Mainland New Energy 0.477 0.477 0.476 0.484 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan CSI All-Inclsv Sftwr Dvlpmnt 0.943 0.943 0.942 0.99 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI 800 Automobile&Component 1.178 1.178 1.178 1.203 0.00 0.00% 2024/10/15 Thời gian 12:20
Bosera Golden 5.793 5.793 5.772 5.793 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI Bank 1.435 1.435 1.435 1.469 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI Cloud&Big Data Theme 1.02 1.02 1.019 1.059 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI Semiconductor Industry 1.162 1.162 1.157 1.189 0.00 0.00% 2024/10/15 Thời gian 12:20
Hua An France CAC40 ETF (QDII) 1.563 1.563 1.551 1.564 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI SSH Gold Industry Eq 1.279 1.279 1.278 1.289 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI Battery Thematic Index 0.488 0.488 0.486 0.496 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI HK Health Care Composite 0.829 0.829 0.827 0.854 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CSI Sub N-Frous Mtal 0.899 0.899 0.899 0.915 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest ChiNext Enhanced Exchange Traded Fund 0.84 0.84 0.84 0.865 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua CSI Medium 0.956 0.956 0.956 0.988 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI 300ETF 3.93 3.93 3.929 4.006 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund GEM Midcap 200 1.067 1.067 1.065 1.1 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI 300 Growth 0.762 0.762 0.762 0.778 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB NASDAQ 100 (QDII) 1.681 1.681 1.671 1.682 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI 5G Communication 0.907 0.907 0.906 0.93 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS Credit Suisse CSI A50 1.115 1.115 1.115 1.141 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI 300 Enhanced Strategy 0.842 0.842 0.842 0.861 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Photovoltaic Industry 0.49 0.49 0.49 0.5 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI HK Connect Consu Theme 1.058 1.058 1.058 1.108 0.00 0.00% 2024/10/15 Thời gian 12:20
Ping An FTSE China SOE Stnbl Prsty 1.572 1.572 1.57 1.604 0.00 0.00% 2024/10/15 Thời gian 12:20
Tibet Eastmoney CSI Scrts Cmpny 30 1.163 1.163 1.163 1.199 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI Value 0.933 0.933 0.933 0.952 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI 800 Bank 1.155 1.155 1.154 1.178 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern ChiNext 2.268 2.268 2.268 2.342 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI Bio-Tech Them 0.453 0.453 0.453 0.465 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI New Energy Vehicles 0.493 0.493 0.493 0.505 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI China Rfm HKC C-SOEs HiDiv 0.929 0.929 0.928 0.949 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI New Energy Index 1.957 1.957 1.957 2 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua SSE STAR50 Enhanced Strategy 0.999 0.999 0.998 1.031 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua CSI Traditional Chinese Medicine Index Exc 0.997 0.997 0.997 1.016 0.00 0.00% 2024/10/15 Thời gian 12:20
Wanjia CNI 2000 0.912 0.912 0.912 0.939 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI Software 0.709 0.709 0.708 0.736 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI A50 1.127 1.127 1.126 1.149 0.00 0.00% 2024/10/15 Thời gian 12:20
CSI Battery Thematic 0.574 0.574 0.574 0.591 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI300 Dividend Volat 1.401 1.401 1.401 1.426 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CNI Bio Health 0.353 0.353 0.352 0.36 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund MSCI China A 50 Connect 0.834 0.834 0.834 0.854 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal Shenzhen Securities 50 1.163 1.163 1.163 1.192 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal Growth Enterprise Board 1.436 1.436 1.436 1.48 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI 300 Enhanced Strategy 0.806 0.806 0.806 0.824 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI GX SOE Tech Lds 0.819 0.819 0.819 0.838 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan Mitsubishi Jap-Econ 225(QDII) 1.36 1.36 1.359 1.369 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua Hang Seng China SOEs (QDII) 1.186 1.186 1.186 1.217 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI AllSh Construct Materials 0.586 0.586 0.586 0.599 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP CSI A50 1.118 1.118 1.115 1.138 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF ChiNext Large-Cap 0.452 0.452 0.452 0.467 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI HK Tech(QDII) 0.798 0.798 0.796 0.833 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua CNI Security Leader 1.146 1.146 1.146 1.178 0.00 0.00% 2024/10/15 Thời gian 12:20
HFT SSE Pledge City Bond Idx 10.22 10.22 10.21 10.22 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC Growth Enterprise Board 1.353 1.353 1.351 1.392 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI HK Connect ConsuTheme 0.645 0.645 0.645 0.675 0.00 0.00% 2024/10/15 Thời gian 12:20
GTJA Allianz Growth Entrprs Brd Tch 0.685 0.685 0.685 0.71 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal HS HK-lst Btch(QDII) 0.709 0.709 0.707 0.729 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest S&P Biotech Slct Sctr (QDII) 1.054 1.054 1.049 1.054 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSOP SaudiArabiaETF(QDII) 1 1 0.996 1.001 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI Robot 0.683 0.683 0.682 0.698 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Biomedicine 0.941 0.941 0.94 0.965 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund MSCI US 50 (QDII) 1.324 1.324 1.313 1.324 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI New En Car Ind 1.138 1.138 1.137 1.165 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI National Defense 0.609 0.609 0.601 0.616 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI Fully Electronic Power 0.995 0.995 0.993 1.014 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal Shanghai Cmpst 1.09 1.09 1.09 1.109 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua CSI HK Connect Technology 0.764 0.764 0.764 0.798 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua CSI Chemicals Sub-industry 0.573 0.573 0.573 0.583 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI Tourism Thematic Index 0.657 0.657 0.657 0.669 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB Growth Enterprise Brd Tch 0.717 0.717 0.716 0.741 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal CNI HK Eq Cn Innv Dg 1.006 1.006 1.006 1.035 0.00 0.00% 2024/10/15 Thời gian 12:20
China Universal NASDAQ Bio-Tch(QDII) 1.239 1.239 1.232 1.24 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI All Share Household Appliances Idx 1.27 1.27 1.267 1.294 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI A50 1.133 1.133 1.133 1.16 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI 1000 2.253 2.253 2.252 2.314 0.00 0.00% 2024/10/15 Thời gian 12:20
CMF CSI Dividend 1.533 1.533 1.533 1.556 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua ChiNext 50 0.911 0.911 0.911 0.941 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI New Energy 0.465 0.465 0.465 0.475 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI 2000 0.893 0.893 0.893 0.914 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI STAR&CHINEXT 50 0.546 0.546 0.546 0.563 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong CSI Computer Theme 0.777 0.777 0.777 0.807 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS Daiwa Jap-Econ 225(QDII) 1.093 1.093 1.093 1.099 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI HK Tech(QDII) 1.1 1.1 1.098 1.147 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 0.961 0.961 0.96 0.989 0.00 0.00% 2024/10/15 Thời gian 12:20
Harfor CSI Atficil Intllige Industry 0.892 0.892 0.891 0.92 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI China Mainlnd Real Estate 0.606 0.606 0.606 0.622 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC MSCI China A50 interconnection 0.835 0.835 0.834 0.853 0.00 0.00% 2024/10/15 Thời gian 12:20
WL ChiNext Large-Cap 0.403 0.403 0.403 0.416 0.00 0.00% 2024/10/15 Thời gian 12:20
GF Hang Seng Consumer (QDII) 0.917 0.917 0.915 0.955 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC Feed&Soybean Meal Futures 1.901 1.901 1.895 1.903 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan HS HK Cnn China Ctrl Etprs Div 1.304 1.304 1.302 1.349 0.00 0.00% 2024/10/15 Thời gian 12:20
JPM CSI A50 1.12 1.12 1.12 1.147 0.00 0.00% 2024/10/15 Thời gian 12:20
DaCheng CSI A50 1.135 1.135 1.135 1.16 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund SSE 50 Index 1.348 1.348 1.348 1.378 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC SHK Hangsheng 2.416 2.416 2.416 2.49 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI Technical 50 0.484 0.484 0.484 0.497 0.00 0.00% 2024/10/15 Thời gian 12:20
HFT CSI Short Term Note 110.566 110.566 110.555 110.567 0.00 0.00% 2024/10/15 Thời gian 12:20
HuaAn SSE STAR Chip Index 1.213 1.213 1.213 1.26 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CNI Semiconductor Chips 0.536 0.536 0.535 0.553 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI STAR&CHINEXT 50 0.551 0.551 0.55 0.566 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.186 1.186 1.185 1.251 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI Livestock Breeding 0.553 0.553 0.553 0.565 0.00 0.00% 2024/10/15 Thời gian 12:20
GF New Energy Vehicles Battery 0.624 0.624 0.624 0.641 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CNI HK Eq Cnn Invtv Drg 1.006 1.006 1.005 1.032 0.00 0.00% 2024/10/15 Thời gian 12:20
GF CSI Brand Name Drug Industry 0.531 0.531 0.531 0.545 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC Nomura Jap-Econ 225(QDII) 1.467 1.467 1.457 1.471 0.00 0.00% 2024/10/15 Thời gian 12:20
TianHong CSI Photovoltaic Industry 0.648 0.648 0.648 0.662 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS CSI HK Eq Cnt High Divid Slc 1.114 1.114 1.113 1.14 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern HS HK-Lstd Btch(QDII) 0.727 0.727 0.727 0.746 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC Hang Seng China Entpr(QDII) 0.731 0.731 0.731 0.76 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI A50 1.117 1.117 1.117 1.141 0.00 0.00% 2024/10/15 Thời gian 12:20
Ping An CSI A50 1.135 1.135 1.135 1.161 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI 300 4.02 4.02 4.02 4.12 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP CSI Bank 1.412 1.412 1.412 1.448 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC SSE STAR 100 0.808 0.808 0.806 0.833 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund CSI STAR&CHINEXT 50 0.543 0.543 0.543 0.56 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP CSI Fintech Theme 1.277 1.277 1.276 1.343 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest CSI Software Service 0.71 0.71 0.71 0.741 0.00 0.00% 2024/10/15 Thời gian 12:20
Penghua CNI Semiconductor Chips 0.691 0.691 0.69 0.713 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC ChiNext Momentum Growth 0.47 0.47 0.47 0.484 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest Hang Seng Technology(QDII) 0.593 0.593 0.593 0.617 0.00 0.00% 2024/10/15 Thời gian 12:20
Huaan HS Internet Technolgy (QDII) 0.882 0.882 0.882 0.926 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI Photovoltaic Industry 0.77 0.77 0.77 0.785 0.00 0.00% 2024/10/15 Thời gian 12:20
Yinhua CSI Brand Name Drug Industry 0.711 0.711 0.711 0.73 0.00 0.00% 2024/10/15 Thời gian 12:20
China Southern CSI All Share Real Estate 1.495 1.495 1.495 1.527 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CSI 1000 2.238 2.238 2.238 2.304 0.00 0.00% 2024/10/15 Thời gian 12:20
GF NASDAQ 100 QDII 1.11 1.11 1.1 1.11 0.00 0.00% 2024/10/15 Thời gian 12:20
ICBCCS SSE STAR 50 0.926 0.926 0.926 0.956 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP CSI Medical 0.332 0.332 0.331 0.341 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC Hang Seng-QDII 1.233 1.233 1.233 1.27 0.00 0.00% 2024/10/15 Thời gian 12:20
Hwabao WP CSI Security Agency 1.037 1.037 1.037 1.07 0.00 0.00% 2024/10/15 Thời gian 12:20
Guotai CSI National Defense Ind 1 1 0.993 1.015 0.00 0.00% 2024/10/15 Thời gian 12:20
ChinaAMC CNI Semiconductor Chips 1.076 1.076 1.075 1.11 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund ChiNext 2.045 2.045 2.045 2.111 0.00 0.00% 2024/10/15 Thời gian 12:20
Huatai-PB CSI 300 3.93 3.93 3.93 4.02 0.00 0.00% 2024/10/15 Thời gian 12:20
E Fund SSE STAR 50 0.922 0.922 0.922 0.952 0.00 0.00% 2024/10/15 Thời gian 12:20
Fullgoal CSI-HK Connect Internet 0.669 0.669 0.668 0.7 0.00 0.00% 2024/10/15 Thời gian 12:20
DaCheng Hangsheng Technology(QDII) 0.593 0.593 0.593 0.618 0.00 0.00% 2024/10/15 Thời gian 12:20
Harvest SSE STAR Chip Index Exchange Traded Fund 1.243 1.243 1.243 1.292 0.00 0.00% 2024/10/15 Thời gian 12:20
CCB Principal SSE Social Resp 2.488 2.488 2.488 2.539 0.00 0.00% 2024/10/15 Thời gian 11:19
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2024/10/15 Thời gian 11:19
China Life AMP CSI 500 1.268 1.268 1.268 1.293 0.00 0.00% 2024/10/15 Thời gian 11:19
Huaan SZSE Main Board 50 1.082 1.082 1.082 1.112 0.00 0.00% 2024/10/15 Thời gian 11:19
E Fund CSI Internet of Things 0.831 0.831 0.831 0.853 0.00 0.00% 2024/10/15 Thời gian 11:19
CCB Principal SZSE Fundamental 60 4.81 4.81 4.81 4.89 0.00 0.00% 2024/10/15 Thời gian 11:19
Yinhua SZSE 100 1.165 1.165 1.165 1.193 0.00 0.00% 2024/10/15 Thời gian 11:19
E Fund SSE Mid-Cap 5.69 5.69 5.69 5.81 0.00 0.00% 2024/10/15 Thời gian 11:19
BOCOM Schroders SSE 180 Co Ad 1.603 1.603 1.603 1.635 0.00 0.00% 2024/10/15 Thời gian 11:19
Ping An GD-HK-Mac Bay Dev Theme 1.182 1.182 1.182 1.202 0.00 0.00% 2024/10/15 Thời gian 11:19
E Fund CSI Yangtze River Protection 0.705 0.705 0.705 0.722 0.00 0.00% 2024/10/15 Thời gian 11:19
CIB CSI 500 0.86 0.86 0.86 0.879 0.00 0.00% 2024/10/15 Thời gian 11:19
GTJA Allianz ESG300ETF 0.984 0.984 0.984 0.999 0.00 0.00% 2024/10/15 Thời gian 11:19
Bosera SSE Super Large-Cap 3.05 3.05 3.05 3.12 0.00 0.00% 2024/10/15 Thời gian 11:19
Ping An CSI SHS Online Consumption 0.763 0.763 0.763 0.783 0.00 0.00% 2024/10/15 Thời gian 11:19
ICBCCS GD-HK-Mac Bay Area Innov 100 1.072 1.072 1.072 1.1 0.00 0.00% 2024/10/15 Thời gian 11:19
ICBCCS SZSE Internet of Things 50 0.845 0.845 0.845 0.866 0.00 0.00% 2024/10/15 Thời gian 11:19
ChinaAMC CSI All Index Cnsmr Optnl 1.1 1.1 1.093 1.113 0.00 0.00% 2024/10/15 Thời gian 11:19
Harvest Shanghai Gold 5.862 5.862 5.84 5.863 0.00 0.00% 2024/10/15 Thời gian 11:19
CMF CSI Policy Financial Bond 0-3 Yr 107.162 107.162 107.15 107.18 0.00 0.00% 2024/10/15 Thời gian 11:19
QHKY Gold 5.78 5.78 5.758 5.78 0.00 0.00% 2024/10/15 Thời gian 11:19
ChinaAMC CSI SHS 500 0.804 0.804 0.804 0.826 0.00 0.00% 2024/10/15 Thời gian 11:19
Founder Fubon CSI300 5.206 5.206 5.206 5.298 0.00 0.00% 2024/10/15 Thời gian 11:19
BOCOM Schroders SZSE 300 Value 2.142 2.142 2.142 2.187 0.00 0.00% 2024/10/15 Thời gian 11:19
DaCheng CSI SEEE Carbon Neutral 0.765 0.765 0.765 0.778 0.00 0.00% 2024/10/15 Thời gian 11:19
ICBCCS SZSE 100 4.623 4.623 4.623 4.737 0.00 0.00% 2024/10/15 Thời gian 11:19
IGW MSCI China A GJT 1.434 1.434 1.434 1.46 0.00 0.00% 2024/10/15 Thời gian 11:19
ChinaAMC CSI 300 ESG Index 0.923 0.923 0.923 0.947 0.00 0.00% 2024/10/15 Thời gian 11:19
Founder Fubon CSI 500 1.379 1.379 1.379 1.408 0.00 0.00% 2024/10/15 Thời gian 11:19
China Life AMP CSI 300 1.104 1.104 1.104 1.13 0.00 0.00% 2024/10/15 Thời gian 11:19
Ping An MSCI China A low vola 1.07 1.07 1.07 1.083 0.00 0.00% 2024/10/15 Thời gian 11:19
CMF CSI Nonferrous Mtls Mng Thm 1.014 1.014 1.014 1.031 0.00 0.00% 2024/10/15 Thời gian 11:19
Minsheng Royal CSI Corporate Core Competitiveness 0.798 0.798 0.798 0.814 0.00 0.00% 2024/10/15 Thời gian 11:19
ICBCCS CSI 100 1.169 1.169 1.169 1.195 0.00 0.00% 2024/10/15 Thời gian 11:19
Bosera CSI 1000 Enhanced 0.958 0.958 0.958 0.982 0.00 0.00% 2024/10/15 Thời gian 11:19
CICC CSI Technology Pioneer 0.81 0.81 0.81 0.831 0.00 0.00% 2024/10/15 Thời gian 11:19
CCB Principal CSI New Materials 0.469 0.469 0.469 0.478 0.00 0.00% 2024/10/15 Thời gian 11:19
MinSheng CSI 300 5.016 5.016 5.016 5.113 0.00 0.00% 2024/10/15 Thời gian 11:19
E Fund CSI Auto Parts Theme 1.077 1.077 1.077 1.098 0.00 0.00% 2024/10/15 Thời gian 11:19
China Southern CSI Internet of Thing 0.773 0.773 0.773 0.791 0.00 0.00% 2024/10/15 Thời gian 11:19
ChinaAMC CSI All-Refers To Transport 0.949 0.949 0.949 0.959 0.00 0.00% 2024/10/15 Thời gian 11:19
ICBCCS CNI 2000 0.877 0.877 0.877 0.895 0.00 0.00% 2024/10/15 Thời gian 11:19
CMF CSI SH-HK-SZ 500 Health Care 0.764 0.764 0.764 0.785 0.00 0.00% 2024/10/15 Thời gian 11:19
E Fund CSI Telecom Thematic 1.158 1.158 1.158 1.185 0.00 0.00% 2024/10/15 Thời gian 11:19
Tai Kang CSI China Main Low Crbn Eco 0.57 0.57 0.57 0.58 0.00 0.00% 2024/10/15 Thời gian 11:19
Hony Horizon CNI Leading Private-owned Enterprises 1.304 1.304 1.304 1.335 0.00 0.00% 2024/10/15 Thời gian 11:19
CMF CSI Banks AH Price Select 1.227 1.227 1.227 1.256 0.00 0.00% 2024/10/15 Thời gian 11:19
China Universal CSI All Share Health Care Dev 0.762 0.762 0.762 0.781 0.00 0.00% 2024/10/15 Thời gian 11:19
Bosera CSI 2000 1.042 1.042 1.042 1.059 0.00 0.00% 2024/10/15 Thời gian 11:19
China Universal CSI Dividend 1.095 1.095 1.095 1.115 0.00 0.00% 2024/10/15 Thời gian 11:19
Huatai-PB SHS Consumer Brand 50 0.879 0.879 0.879 0.906 0.00 0.00% 2024/10/15 Thời gian 11:19
TianHong Shanghai Jin 5.635 5.635 5.614 5.635 0.00 0.00% 2024/10/15 Thời gian 11:19
HFT CSI Auto Parts Theme 0.992 0.992 0.992 1.008 0.00 0.00% 2024/10/15 Thời gian 11:19
Hwabao WP CSI Green Energy 0.719 0.719 0.719 0.733 0.00 0.00% 2024/10/15 Thời gian 11:19
CMF CSI 2000 Enhanced Strategy 1.152 1.152 1.152 1.172 0.00 0.00% 2024/10/15 Thời gian 11:19
ChinaAMC Strategy New Comp Index 1.28 1.28 1.28 1.31 0.00 0.00% 2024/10/15 Thời gian 11:19
Guotai MSCI China A ESG Universal 0.969 0.969 0.969 0.991 0.00 0.00% 2024/10/15 Thời gian 11:19
AXA SPDB MSCI China A 1.295 1.295 1.295 1.322 0.00 0.00% 2024/10/15 Thời gian 11:19
GF CSI Consumer 1.842 1.842 1.842 1.88 0.00 0.00% 2024/10/15 Thời gian 11:19
China Southern SZSE Main Board 50 1.067 1.067 1.067 1.092 0.00 0.00% 2024/10/15 Thời gian 11:19
Penghua CSI Industrial Intrnt Thmtc 0.765 0.765 0.765 0.784 0.00 0.00% 2024/10/15 Thời gian 11:19
ChinaAMC CSI Internet of things theme 0.82 0.82 0.82 0.842 0.00 0.00% 2024/10/15 Thời gian 11:19
Bosera CSI Smallcap 500 Index Exchange Traded Fund 6.694 6.694 6.694 6.845 0.00 0.00% 2024/10/15 Thời gian 11:19
Harvest SZSE SME-CHINEXT 400 1.679 1.679 1.674 1.723 0.00 0.00% 2024/10/15 Thời gian 11:19
Penghua CSI 1000 Enhanced Strategy 0.987 0.987 0.987 1.003 0.00 0.00% 2024/10/15 Thời gian 11:19
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.111 1.111 1.111 1.131 0.00 0.00% 2024/10/15 Thời gian 11:19
Yinhua CSI Food 0.688 0.688 0.688 0.704 0.00 0.00% 2024/10/15 Thời gian 11:19
ZhongRong CCTV 50 1.42 1.42 1.42 1.45 0.00 0.00% 2024/10/15 Thời gian 11:19
Bosera CSI Oil And Gas Resources 0.95 0.95 0.95 0.964 0.00 0.00% 2024/10/15 Thời gian 11:19
DaCheng CSI Construction Machinery 1.022 1.022 1.022 1.044 0.00 0.00% 2024/10/15 Thời gian 11:19
Maxwealth SC Innovation 100 0.726 0.726 0.726 0.744 0.00 0.00% 2024/10/15 Thời gian 11:19
TianHong CSI 1000 Enhncd Strtgy 0.873 0.873 0.873 0.894 0.00 0.00% 2024/10/15 Thời gian 11:19
China Southern CNI Online Consumption 0.706 0.706 0.706 0.729 0.00 0.00% 2024/10/15 Thời gian 11:19
Bosera CSI Hubei Transformation of Old and New Eco 0.773 0.773 0.773 0.789 0.00 0.00% 2024/10/15 Thời gian 11:19
China Southern CSI All Share Electric Utilities 1.048 1.048 1.048 1.069 0.00 0.00% 2024/10/15 Thời gian 11:19
Ping An CSI Auto Components Thematic 0.993 0.993 0.993 1.013 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CSI 100ETF 1.019 1.019 1.019 1.037 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.892 0.892 0.892 0.913 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.097 1.097 1.097 1.118 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CSI Green Power 1.077 1.077 1.077 1.097 0.00 0.00% 2024/10/15 Thời gian 11:18
Tai Kang CSI Smart Electric Car 0.609 0.609 0.609 0.622 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal CSI Y-Rivdel int dev 0.952 0.952 0.952 0.969 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC MSCI China A 1.56 1.56 1.56 1.59 0.00 0.00% 2024/10/15 Thời gian 11:18
China Life AMP GEM Mid-Cap Sel 88 1.11 1.11 1.11 1.153 0.00 0.00% 2024/10/15 Thời gian 11:18
China Southern MSCI ChinaA Inclusion 1.164 1.164 1.164 1.188 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal SZSE 300 Price Index 1.38 1.38 1.38 1.412 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC China SME 3.24 3.24 3.24 3.3 0.00 0.00% 2024/10/15 Thời gian 11:18
Yinhua CSI SHS 500 0.785 0.785 0.785 0.803 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Non-ferrous Metal 1.015 1.015 1.015 1.032 0.00 0.00% 2024/10/15 Thời gian 11:18
CPIC Consumption 50ETF 0.969 0.969 0.969 0.993 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI entertainment media 0.861 0.861 0.861 0.887 0.00 0.00% 2024/10/15 Thời gian 11:18
Ping An CSI 5-10Y CGB 113.24 113.24 113.13 113.24 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI 100 Index 1.049 1.049 1.049 1.071 0.00 0.00% 2024/10/15 Thời gian 11:18
Hwabao WP SSE 180 Value 0.99 0.99 0.99 1 0.00 0.00% 2024/10/15 Thời gian 11:18
Bosera CSI 5G Industry 50 1.162 1.162 1.162 1.191 0.00 0.00% 2024/10/15 Thời gian 11:18
Huaan SSE Leading Enterprise 3.77 3.77 3.77 3.84 0.00 0.00% 2024/10/15 Thời gian 11:18
Harfor CSI Security Pioneer Strategy 1.057 1.057 1.057 1.087 0.00 0.00% 2024/10/15 Thời gian 11:18
Huatai-PB CSI SHS Cloud Cmptng Indst 0.999 0.999 0.999 1.035 0.00 0.00% 2024/10/15 Thời gian 11:18
CCB Principal ChiNext 1.305 1.305 1.305 1.341 0.00 0.00% 2024/10/15 Thời gian 11:18
Bosera Intelligent Consumption 0.806 0.806 0.806 0.827 0.00 0.00% 2024/10/15 Thời gian 11:18
GF CSI Dividend 1.038 1.038 1.038 1.054 0.00 0.00% 2024/10/15 Thời gian 11:18
Bosera CSI 500 Enhanced 0.96 0.96 0.96 0.981 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal CSI 800 Value 1.174 1.174 1.174 1.2 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Grid Equipment Thematic 1.099 1.099 1.099 1.118 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal Msci China A50 Cn Enh Strgy 1.105 1.105 1.105 1.131 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CNI Robot Industry 1.02 1.02 1.02 1.045 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CNI New Energy Battery 1.284 1.284 1.284 1.313 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI petrochemical industry 0.696 0.696 0.696 0.706 0.00 0.00% 2024/10/15 Thời gian 11:18
Penghua CNI Vaccine and Biotechnology Index Exchan 0.666 0.666 0.666 0.683 0.00 0.00% 2024/10/15 Thời gian 11:18
HFT SSE 10-Y Local Gover Debt 114.35 114.35 114.28 114.35 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Machine Tool Index 0.876 0.876 0.876 0.896 0.00 0.00% 2024/10/15 Thời gian 11:18
CCB Principal CSI300 Dividend 1.479 1.479 1.479 1.508 0.00 0.00% 2024/10/15 Thời gian 11:18
Huaan CSI Photovoltaic Industry 0.613 0.613 0.613 0.623 0.00 0.00% 2024/10/15 Thời gian 11:18
Yinhua CSI All Share Power Public Service 1.048 1.048 1.048 1.066 0.00 0.00% 2024/10/15 Thời gian 11:18
Huatai-PB CSI SHS Internet 0.639 0.639 0.639 0.662 0.00 0.00% 2024/10/15 Thời gian 11:18
Tai Kang CNI Public Health 0.594 0.594 0.594 0.608 0.00 0.00% 2024/10/15 Thời gian 11:18
China Southern CSI Consumer Staples 0.776 0.776 0.776 0.793 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CSI Robot 0.888 0.888 0.888 0.909 0.00 0.00% 2024/10/15 Thời gian 11:18
Ping An CDB Bond 0-3 104.819 104.819 104.806 104.82 0.00 0.00% 2024/10/15 Thời gian 11:18
Ping An CSI Photovoltaic Industry 0.637 0.637 0.637 0.649 0.00 0.00% 2024/10/15 Thời gian 11:18
IGW National Securities Robot Idsty 0.92 0.92 0.92 0.946 0.00 0.00% 2024/10/15 Thời gian 11:18
GF CSI Raw materials 0.918 0.918 0.918 0.933 0.00 0.00% 2024/10/15 Thời gian 11:18
GF CNI Communications 1.025 1.025 1.025 1.052 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CSI Dividend Low Volatility 1.018 1.018 1.018 1.035 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CSI SOEs OBOR 1.263 1.263 1.263 1.286 0.00 0.00% 2024/10/15 Thời gian 11:18
Huatai-PB CSI 1000 Enhanced Strategy 0.914 0.914 0.914 0.937 0.00 0.00% 2024/10/15 Thời gian 11:18
Huaan CSI SWS Food & Beverage 0.623 0.623 0.623 0.639 0.00 0.00% 2024/10/15 Thời gian 11:18
Hwabao WP CSI Non-ferrous metals 1.086 1.086 1.086 1.106 0.00 0.00% 2024/10/15 Thời gian 11:18
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.81 0.81 0.81 0.826 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Hong Kong stock connect 50 1.036 1.036 1.036 1.073 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CSI Nonferrous Metals Mining 0.978 0.978 0.978 0.995 0.00 0.00% 2024/10/15 Thời gian 11:18
CICC MSCI China A Quality 0.511 0.511 0.511 0.521 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal CSI SHS Internet 0.681 0.681 0.681 0.701 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CSI Central-SOEs Innov Drv 1.585 1.585 1.585 1.613 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai SSE 10-Y Gov Bd 130.86 130.86 130.67 130.86 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal CSI 100 1.098 1.098 1.098 1.122 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CSI Intelligent Vehicle 0.839 0.839 0.839 0.863 0.00 0.00% 2024/10/15 Thời gian 11:18
XINGYIN CNI NEV Battery 0.51 0.51 0.51 0.523 0.00 0.00% 2024/10/15 Thời gian 11:18
CMF CSI 500 Enhanced Strategy 0.972 0.972 0.972 0.987 0.00 0.00% 2024/10/15 Thời gian 11:18
GF CSI STAR&CHINEXT 50 Enhanced 0.868 0.868 0.868 0.89 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI agriculture theme 0.658 0.658 0.658 0.668 0.00 0.00% 2024/10/15 Thời gian 11:18
Wanjia CSI All Share Utilities 0.934 0.934 0.934 0.952 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CNI Vaccine and Biotechnology Index 0.699 0.699 0.699 0.714 0.00 0.00% 2024/10/15 Thời gian 11:18
ICBCCS SSE 50 3.03 3.03 3.03 3.09 0.00 0.00% 2024/10/15 Thời gian 11:18
ICBCCS CSI Cnsmr Leading 1.049 1.049 1.049 1.072 0.00 0.00% 2024/10/15 Thời gian 11:18
Huaan SZSE 100 0.693 0.693 0.693 0.708 0.00 0.00% 2024/10/15 Thời gian 11:18
GF CSI Cloud Computing And Big Data 1.287 1.287 1.287 1.335 0.00 0.00% 2024/10/15 Thời gian 11:18
Yinhua CSI 300 Value 1.23 1.23 1.23 1.26 0.00 0.00% 2024/10/15 Thời gian 11:18
Penghua CSI Internet of Vehicle 0.824 0.824 0.824 0.846 0.00 0.00% 2024/10/15 Thời gian 11:18
China Southern CSI Cmunctn Srvcs 1.003 1.003 1.003 1.026 0.00 0.00% 2024/10/15 Thời gian 11:18
JPM CSI Brand Name Drug Industry 0.766 0.766 0.766 0.784 0.00 0.00% 2024/10/15 Thời gian 11:18
Penghua CSI CN Main Low Carbon Eco 0.605 0.605 0.605 0.616 0.00 0.00% 2024/10/15 Thời gian 11:18
JPM MSCI China A 1.146 1.146 1.146 1.164 0.00 0.00% 2024/10/15 Thời gian 11:18
CMF CSI Internet of Things 0.772 0.772 0.772 0.794 0.00 0.00% 2024/10/15 Thời gian 11:18
Yinhua CSI 800 Enhanced Strategy 1.043 1.043 1.043 1.063 0.00 0.00% 2024/10/15 Thời gian 11:18
Bosera CSI Dividend Low Vltlty 100 1.017 1.017 1.017 1.034 0.00 0.00% 2024/10/15 Thời gian 11:18
CCB Principal CSI Full Hel Eqt&Svc 0.44 0.44 0.44 0.449 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CSI SOEs OBOR 1.328 1.328 1.328 1.353 0.00 0.00% 2024/10/15 Thời gian 11:18
Harvest Fundamental 50 1.4 1.4 1.4 1.428 0.00 0.00% 2024/10/15 Thời gian 11:18
Huaan CSI SSH Gold Industry Eq 0.918 0.918 0.918 0.926 0.00 0.00% 2024/10/15 Thời gian 11:18
Harvest CSI Robot 1.004 1.004 1.004 1.025 0.00 0.00% 2024/10/15 Thời gian 11:18
Yinhua CSI Virtual Reality 0.773 0.773 0.773 0.791 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Smart Car Theme 0.971 0.971 0.971 0.997 0.00 0.00% 2024/10/15 Thời gian 11:18
CMF SZSE 100 0.558 0.558 0.558 0.571 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal CSI Smart Car Theme 0.827 0.827 0.827 0.848 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CSI Envirnmt Protect Inds 50 0.844 0.844 0.844 0.859 0.00 0.00% 2024/10/15 Thời gian 11:18
Yinhua China A 1.291 1.291 1.291 1.318 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Equip Industry 0.737 0.737 0.737 0.749 0.00 0.00% 2024/10/15 Thời gian 11:18
Bosera CSI New Energy Vehicles 0.753 0.753 0.753 0.772 0.00 0.00% 2024/10/15 Thời gian 11:18
ICBCCS CSI Brand Name Drug Industry 0.489 0.489 0.489 0.499 0.00 0.00% 2024/10/15 Thời gian 11:18
Penghua CSI 800 1.132 1.132 1.132 1.146 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Bank 1.494 1.494 1.494 1.526 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CSI New Materials 0.491 0.491 0.491 0.499 0.00 0.00% 2024/10/15 Thời gian 11:18
JPM CSI Carbon Neutral 60ETF 0.779 0.779 0.779 0.793 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CSI Modern Logistics Index 1.016 1.016 1.016 1.027 0.00 0.00% 2024/10/15 Thời gian 11:18
IGW National Securities Oil And Gas 0.964 0.964 0.964 0.98 0.00 0.00% 2024/10/15 Thời gian 11:18
Yinhua CSI Film&Television 0.73 0.73 0.728 0.751 0.00 0.00% 2024/10/15 Thời gian 11:18
Harvest CNI Green Electricity 1.141 1.141 1.141 1.159 0.00 0.00% 2024/10/15 Thời gian 11:18
CMF CSI Cnsmer Electronics Theme 0.712 0.712 0.712 0.733 0.00 0.00% 2024/10/15 Thời gian 11:18
Harvest CSI All Index Integrated Crt 1.363 1.363 1.363 1.412 0.00 0.00% 2024/10/15 Thời gian 11:18
CCB Principal CSI Agriculture and Animal Husbandry 0.674 0.674 0.674 0.682 0.00 0.00% 2024/10/15 Thời gian 11:18
Wanjia CSI 300 Growth 0.824 0.824 0.824 0.842 0.00 0.00% 2024/10/15 Thời gian 11:18
TK CSI Dividend Low Volatility 1.088 1.088 1.088 1.108 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CSI Dividend Low Volatility 1.159 1.159 1.159 1.176 0.00 0.00% 2024/10/15 Thời gian 11:18
GF CSI All Share Auto 1.209 1.209 1.209 1.237 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI New Material Theme 0.479 0.479 0.479 0.489 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal CSI Oil And Gas Rsc 0.977 0.977 0.977 0.992 0.00 0.00% 2024/10/15 Thời gian 11:18
DaCheng 100 2.29 2.29 2.225 2.365 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CSI 800 1.238 1.238 1.238 1.265 0.00 0.00% 2024/10/15 Thời gian 11:18
CMF CSI 100 0.985 0.985 0.985 1.004 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CSI Oil And Gas Industry 1.041 1.041 1.041 1.057 0.00 0.00% 2024/10/15 Thời gian 11:18
GF SSE STAR 100 Enhanced Strategy 1.151 1.151 1.151 1.185 0.00 0.00% 2024/10/15 Thời gian 11:18
Bosera CSI 300 1.211 1.211 1.211 1.236 0.00 0.00% 2024/10/15 Thời gian 11:18
Harvest CSI Information Security 0.764 0.764 0.764 0.793 0.00 0.00% 2024/10/15 Thời gian 11:18
Harvest German DAX (QDII) 1.056 1.056 1.052 1.056 0.00 0.00% 2024/10/15 Thời gian 11:18
China Southern CSI Full Heth Eqt&Ser 0.581 0.581 0.581 0.594 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CSI 100 Index 1.048 1.048 1.048 1.072 0.00 0.00% 2024/10/15 Thời gian 11:18
CMF CSI All Sh Health Care Des 0.521 0.521 0.521 0.534 0.00 0.00% 2024/10/15 Thời gian 11:18
China Universal CSI Ctrl-SOEs SH Rtn 1.072 1.072 1.072 1.094 0.00 0.00% 2024/10/15 Thời gian 11:18
Penghua CNI Non-ferrous Metal Indtry 1.041 1.041 1.041 1.059 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CSI Security Theme 0.815 0.815 0.815 0.846 0.00 0.00% 2024/10/15 Thời gian 11:18
TianHong CSI New Material Theme 0.586 0.586 0.586 0.6 0.00 0.00% 2024/10/15 Thời gian 11:18
GF SZSE 100 1.146 1.146 1.146 1.169 0.00 0.00% 2024/10/15 Thời gian 11:18
WL SZSE Dividend 0.785 0.785 0.785 0.804 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund CSI Rare Earth Industry 0.602 0.602 0.602 0.612 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI All Share Utilities 0.946 0.946 0.946 0.963 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CSI Central SOE Dividend 1.086 1.086 1.086 1.106 0.00 0.00% 2024/10/15 Thời gian 11:18
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.092 1.092 1.092 1.114 0.00 0.00% 2024/10/15 Thời gian 11:18
Fullgoal CSI Rare Earth Industry 0.665 0.665 0.665 0.676 0.00 0.00% 2024/10/15 Thời gian 11:18
E Fund GEM Growth 1.174 1.174 1.174 1.209 0.00 0.00% 2024/10/15 Thời gian 11:18
Penghua CSI Photovoltaic Industry 0.511 0.511 0.511 0.522 0.00 0.00% 2024/10/15 Thời gian 11:18
Huaan CSI Digital Economy Theme 1.055 1.055 1.055 1.089 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CSI All Shr Intgrtd Circuits 1.095 1.095 1.095 1.138 0.00 0.00% 2024/10/15 Thời gian 11:18
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.561 0.561 0.561 0.573 0.00 0.00% 2024/10/15 Thời gian 11:18
Harvest Core Consumption 0.69 0.69 0.69 0.71 0.00 0.00% 2024/10/15 Thời gian 11:18
Guotai CNI Vaccine and Biotchnlgy 0.618 0.618 0.618 0.634 0.00 0.00% 2024/10/15 Thời gian 11:18
Southern CSI Brand Name Drug 0.561 0.561 0.561 0.572 0.00 0.00% 2024/10/15 Thời gian 11:17
China Southern MSCI China A 50 Cnct 0.816 0.816 0.816 0.833 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.009 1.009 1.009 1.037 0.00 0.00% 2024/10/15 Thời gian 11:17
Ping An HK HS China co 0.745 0.745 0.745 0.762 0.00 0.00% 2024/10/15 Thời gian 11:17
Huatai-PB Rare Earth Industry 0.898 0.898 0.898 0.916 0.00 0.00% 2024/10/15 Thời gian 11:17
DaCheng SZ Exch Compnt 1.07 1.07 1.07 1.09 0.00 0.00% 2024/10/15 Thời gian 11:17
GF CSI Construction Machinery 1.148 1.148 1.148 1.172 0.00 0.00% 2024/10/15 Thời gian 11:17
IGW S&P Consumer Select (QDII) 1.148 1.148 1.14 1.148 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC CSI cloud computing and big data theme 0.981 0.981 0.981 1.021 0.00 0.00% 2024/10/15 Thời gian 11:17
Bosera ChiNext 1.923 1.923 1.923 1.975 0.00 0.00% 2024/10/15 Thời gian 11:17
BOC Intl ChiNext 0.776 0.776 0.776 0.799 0.00 0.00% 2024/10/15 Thời gian 11:17
Guotai Gold 5.73 5.73 5.71 5.73 0.00 0.00% 2024/10/15 Thời gian 11:17
Penghua CSI500 1.374 1.374 1.374 1.404 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC GEM Comprehensive 1.195 1.195 1.195 1.23 0.00 0.00% 2024/10/15 Thời gian 11:17
Yinhua CSI GX SOE Tech Lds 0.838 0.838 0.838 0.858 0.00 0.00% 2024/10/15 Thời gian 11:17
GF CSI Rare Metals Industry 0.531 0.531 0.531 0.542 0.00 0.00% 2024/10/15 Thời gian 11:17
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.642 0.642 0.642 0.658 0.00 0.00% 2024/10/15 Thời gian 11:17
Guotai S&P 500 (QDII) 1.585 1.585 1.568 1.585 0.00 0.00% 2024/10/15 Thời gian 11:17
Huatai-PB CSI HK 300 Financial Service(QDII) 1.13 1.13 1.13 1.166 0.00 0.00% 2024/10/15 Thời gian 11:17
Huaan CES HK Sele 100 0.834 0.834 0.834 0.86 0.00 0.00% 2024/10/15 Thời gian 11:17
Guotai CSI Machine Tool 0.871 0.871 0.871 0.891 0.00 0.00% 2024/10/15 Thời gian 11:17
Ping An Growth Enterprise Board 1.337 1.337 1.337 1.38 0.00 0.00% 2024/10/15 Thời gian 11:17
Huaan CSI SOE Dividend 1.075 1.075 1.075 1.093 0.00 0.00% 2024/10/15 Thời gian 11:17
Fullgoal Chinext Enhanced Strategy 0.868 0.868 0.868 0.889 0.00 0.00% 2024/10/15 Thời gian 11:17
Huaan Shanghai SSE180 3.71 3.71 3.71 3.79 0.00 0.00% 2024/10/15 Thời gian 11:17
China Southern STAR Chip 1.39 1.39 1.39 1.441 0.00 0.00% 2024/10/15 Thời gian 11:17
IGW CSI 500 Enhanced Strategy 0.813 0.813 0.813 0.829 0.00 0.00% 2024/10/15 Thời gian 11:17
GF SSE Innovation Board Growth 0.975 0.975 0.975 1.009 0.00 0.00% 2024/10/15 Thời gian 11:17
China Southern SSE STAR 50 Enhanced Strategy 0.887 0.887 0.887 0.915 0.00 0.00% 2024/10/15 Thời gian 11:17
Penghua CSI 300 1.028 1.028 1.028 1.048 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC SSE Consumer Staples Sector 0.94 0.94 0.94 0.96 0.00 0.00% 2024/10/15 Thời gian 11:17
IGW CSI Chip Industry 1.027 1.027 1.027 1.055 0.00 0.00% 2024/10/15 Thời gian 11:17
China Universal Nasdaq 100 (QDII) 1.591 1.591 1.584 1.592 0.00 0.00% 2024/10/15 Thời gian 11:17
Hwabao WP CSI Chemicals Sub-industry 0.598 0.598 0.598 0.609 0.00 0.00% 2024/10/15 Thời gian 11:17
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.284 1.284 1.284 1.297 0.00 0.00% 2024/10/15 Thời gian 11:17
TianHong CSI Food Indus 0.704 0.704 0.704 0.719 0.00 0.00% 2024/10/15 Thời gian 11:17
China Universal MSCI US 50 (QDII) 1.185 1.185 1.18 1.185 0.00 0.00% 2024/10/15 Thời gian 11:17
E Fund SSE Innovation Board Growth 0.992 0.992 0.992 1.025 0.00 0.00% 2024/10/15 Thời gian 11:17
Huatai-PB CSI Central Enterprise Div 1.156 1.156 1.156 1.177 0.00 0.00% 2024/10/15 Thời gian 11:17
Harvest S&P OlGsExplPrdSltIds (QDII) 0.949 0.949 0.946 0.951 0.00 0.00% 2024/10/15 Thời gian 11:17
Huaan Global Leading DAX QDII 1.46 1.46 1.447 1.46 0.00 0.00% 2024/10/15 Thời gian 11:17
Penghua CSI Cloud&Big Data Theme 0.964 0.964 0.964 1.001 0.00 0.00% 2024/10/15 Thời gian 11:17
Yinhua CSI 1000 Enhance policies 0.928 0.928 0.928 0.95 0.00 0.00% 2024/10/15 Thời gian 11:17
AXA SPDB CSI Photovoltaic Industry 0.449 0.449 0.449 0.457 0.00 0.00% 2024/10/15 Thời gian 11:17
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.175 1.175 1.175 1.211 0.00 0.00% 2024/10/15 Thời gian 11:17
CCB Principal Yisheng ZS Engy&Chem 1.447 1.447 1.447 1.456 0.00 0.00% 2024/10/15 Thời gian 11:17
Huatai-PB CSOP Saudi Arabia (QDII) 0.996 0.996 0.991 0.996 0.00 0.00% 2024/10/15 Thời gian 11:17
Wanjia CSI Industry Non-ferrous Metal Theme 0.816 0.816 0.816 0.829 0.00 0.00% 2024/10/15 Thời gian 11:17
Wanjia ChiNext Composite 1.059 1.059 1.059 1.091 0.00 0.00% 2024/10/15 Thời gian 11:17
Penghua CSI Livestock Breeding 0.562 0.562 0.562 0.573 0.00 0.00% 2024/10/15 Thời gian 11:17
ICBCCS CNI Semiconductor Chip 1.091 1.091 1.091 1.123 0.00 0.00% 2024/10/15 Thời gian 11:17
Guotai CSI HK Mainland SOEs (QDII) 1.291 1.291 1.291 1.323 0.00 0.00% 2024/10/15 Thời gian 11:17
Guotai SSE State-Owned Entrprs Div 1.007 1.007 1.007 1.02 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC GEM Midcap 200 1.053 1.053 1.053 1.093 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC ChiNext Volat Blue Chip 0.462 0.462 0.462 0.475 0.00 0.00% 2024/10/15 Thời gian 11:17
Harvest CSI high end equipment 50 0.758 0.758 0.755 0.773 0.00 0.00% 2024/10/15 Thời gian 11:17
Guotai SSE 180 Financial 1.27 1.27 1.27 1.3 0.00 0.00% 2024/10/15 Thời gian 11:17
Fullgoal CSI Smart Car Theme 0.868 0.868 0.868 0.89 0.00 0.00% 2024/10/15 Thời gian 11:17
TianHong CSI STAR&CHINEXT 50 0.845 0.845 0.845 0.869 0.00 0.00% 2024/10/15 Thời gian 11:17
TianHong CSI Electronic 1.01 1.01 1.01 1.04 0.00 0.00% 2024/10/15 Thời gian 11:17
Bosera HK Equity Connect Internet 1.319 1.319 1.319 1.382 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC CSI mainland low carbon economy theme 0.583 0.583 0.583 0.593 0.00 0.00% 2024/10/15 Thời gian 11:17
Ping An ChinaBond M-H Sprd Enh Etp 10.53 10.53 10.53 10.54 0.00 0.00% 2024/10/15 Thời gian 11:17
TianHong ChiNext 2.145 2.145 2.145 2.212 0.00 0.00% 2024/10/15 Thời gian 11:17
Maxwealth CSI SHSZHK Gold Idsty Eq 1.176 1.176 1.176 1.188 0.00 0.00% 2024/10/15 Thời gian 11:17
China Southern kaiyuan CSI 300 Index 3.874 3.874 3.874 3.949 0.00 0.00% 2024/10/15 Thời gian 11:17
Fullgoal CSI Agriculture Thematic Index 0.655 0.655 0.655 0.667 0.00 0.00% 2024/10/15 Thời gian 11:17
GF CSI Medical 0.625 0.625 0.625 0.639 0.00 0.00% 2024/10/15 Thời gian 11:17
DaCheng Color Metal Futures 1.696 1.696 1.696 1.71 0.00 0.00% 2024/10/15 Thời gian 11:17
E Fund CSI Medical 0.383 0.383 0.383 0.393 0.00 0.00% 2024/10/15 Thời gian 11:17
E Fund SZSE100 2.73 2.73 2.73 2.79 0.00 0.00% 2024/10/15 Thời gian 11:17
Maxwealth Health Care Devices 0.495 0.495 0.495 0.507 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC Hang Seng China High Dividend Yield 1.054 1.054 1.054 1.083 0.00 0.00% 2024/10/15 Thời gian 11:17
GF CSI Shrs Tech Info 0.568 0.568 0.568 0.585 0.00 0.00% 2024/10/15 Thời gian 11:17
Ping An CSI HK Health Care Composite 0.616 0.616 0.616 0.634 0.00 0.00% 2024/10/15 Thời gian 11:17
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.369 1.369 1.361 1.37 0.00 0.00% 2024/10/15 Thời gian 11:17
ICBCCS CNI NEV Battery 0.501 0.501 0.501 0.513 0.00 0.00% 2024/10/15 Thời gian 11:17
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.4 1.4 1.4 1.439 0.00 0.00% 2024/10/15 Thời gian 11:17
Hwabao WP CSI Technical Lead 1.22 1.22 1.22 1.25 0.00 0.00% 2024/10/15 Thời gian 11:17
Huaan NASDAQ 100(QDII) 1.671 1.671 1.66 1.671 0.00 0.00% 2024/10/15 Thời gian 11:17
Yinhua Investment Banking 1.023 1.023 1.023 1.054 0.00 0.00% 2024/10/15 Thời gian 11:17
China Southern S&P 500 Index(QDII) 1.516 1.516 1.5 1.516 0.00 0.00% 2024/10/15 Thời gian 11:17
Hwabao WP CSI 800 Real Estate 0.676 0.676 0.676 0.691 0.00 0.00% 2024/10/15 Thời gian 11:17
Harvest CSI 500 5.77 5.77 5.77 5.91 0.00 0.00% 2024/10/15 Thời gian 11:17
ChinaAMC CNI consumer electronics theme 0.75 0.75 0.75 0.769 0.00 0.00% 2024/10/15 Thời gian 11:17
Guotai CSI Medical 0.41 0.41 0.41 0.42 0.00 0.00% 2024/10/15 Thời gian 11:17
Southern CSI SW Color Metal 1.018 1.018 1.018 1.038 0.00 0.00% 2024/10/15 Thời gian 11:16
Fullgoal CSI 1000 Index 2.236 2.236 2.236 2.299 0.00 0.00% 2024/10/15 Thời gian 11:16
TianHong CNI Biomedicine 0.375 0.375 0.375 0.384 0.00 0.00% 2024/10/15 Thời gian 11:16
Huaan Gold 5.8 5.8 5.78 5.8 0.00 0.00% 2024/10/15 Thời gian 11:16
Guotai SSE Tchnlgy Invtn Board 100 0.836 0.836 0.836 0.864 0.00 0.00% 2024/10/15 Thời gian 11:16
GF ChiNext 1.25 1.25 1.25 1.289 0.00 0.00% 2024/10/15 Thời gian 11:16
Huatai-PB SSE STAR 50 0.929 0.929 0.929 0.958 0.00 0.00% 2024/10/15 Thời gian 11:16
Huatai-PB CSI 2000 0.903 0.903 0.903 0.926 0.00 0.00% 2024/10/15 Thời gian 11:16
ICBCCS CNI HK Connect Technology 0.96 0.96 0.96 1.006 0.00 0.00% 2024/10/15 Thời gian 11:16
China Southern CSI STAR&CHINEXT 50 0.549 0.549 0.549 0.565 0.00 0.00% 2024/10/15 Thời gian 11:16
Fullgoal Hang Seng HK Eq Cnn Hlthcr 0.862 0.862 0.862 0.888 0.00 0.00% 2024/10/15 Thời gian 11:16
Penghua CSI Defense Index 0.685 0.685 0.678 0.694 0.00 0.00% 2024/10/15 Thời gian 11:16
TianHong CSI Security Agency 0.983 0.983 0.983 1.014 0.00 0.00% 2024/10/15 Thời gian 11:16
Guotai CSI All Share Software Index 0.722 0.722 0.722 0.755 0.00 0.00% 2024/10/15 Thời gian 11:16
Harvest CSI 300 4.04 4.04 4.04 4.12 0.00 0.00% 2024/10/15 Thời gian 11:16
Guotai NASDAQ 100 (QDII) 1.48 1.48 1.46 1.48 0.00 0.00% 2024/10/15 Thời gian 11:16
E Fund Artificial Intelligence Theme 0.829 0.829 0.829 0.857 0.00 0.00% 2024/10/15 Thời gian 11:16
ChinaAMC CSI Anime Comic & Game 0.929 0.929 0.923 0.96 0.00 0.00% 2024/10/15 Thời gian 11:16
Yinhua SSE Tchnlgy Invtn Board 100 0.832 0.832 0.832 0.86 0.00 0.00% 2024/10/15 Thời gian 11:16
Fullgoal CSI Natnl Defense Ind Lead 0.614 0.614 0.609 0.621 0.00 0.00% 2024/10/15 Thời gian 11:16
IGW Enterprise Market 50ETF 0.901 0.901 0.901 0.931 0.00 0.00% 2024/10/15 Thời gian 11:16
Bosera Hangsheng Technology(QDII) 0.608 0.608 0.608 0.634 0.00 0.00% 2024/10/15 Thời gian 11:16
Bosera CSI Glb China Edu Theme (QDII) 0.508 0.508 0.508 0.524 0.00 0.00% 2024/10/15 Thời gian 11:16
Harvest CSI Ovrs China Intr 30(QDII) 0.932 0.932 0.932 0.975 0.00 0.00% 2024/10/15 Thời gian 11:16
ChinaAMC China 50 2.76 2.76 2.76 2.82 0.00 0.00% 2024/10/15 Thời gian 11:16
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.602 1.602 1.582 1.602 0.00 0.00% 2024/10/15 Thời gian 11:16
ChinaAMC Hang Seng HK-Listed Biotech Index 0.505 0.505 0.505 0.519 0.00 0.00% 2024/10/15 Thời gian 11:16
E Fund CSI300 Health Care Index 0.37 0.37 0.37 0.379 0.00 0.00% 2024/10/15 Thời gian 11:16
GF CSI Overses China Intrnt 30(QDII) 0.941 0.941 0.941 0.983 0.00 0.00% 2024/10/15 Thời gian 11:16
Huaan ChiNext 50 0.93 0.93 0.93 0.961 0.00 0.00% 2024/10/15 Thời gian 11:16
E Fund CSI China Ovsea Net 50 QDII 1.21 1.21 1.21 1.26 0.00 0.00% 2024/10/15 Thời gian 11:16
Ping An MSCI China A 1.489 1.489 1.489 1.511 0.00 0.00% 2024/10/15 Thời gian 10:01
Golden Eagle Cash Gain Money Market Fund E 100 100 100 99.99 0.00 0.00% 2024/10/15 Thời gian 10:01
SZSE Electronic Info And Media Indus (TMT) 50 0.65 0.65 0.65 0.66 0.00 0.00% 2024/10/15 Thời gian 10:00
CMF Nasdaq 100 (QDII) 1.566 1.566 1.56 1.566 0.00 0.00% 2024/10/15 Thời gian 10:00
DaCheng Nasdaq 100 (QDII) 1.229 1.229 1.222 1.229 0.00 0.00% 2024/10/15 Thời gian 10:00
CMF SSE Consumption 80 0.52 0.52 0.52 0.52 0.00 0.00% 2024/10/15 Thời gian 10:00
Fullgoal Nasdaq 100 (QDII) 1.381 1.381 1.376 1.381 0.00 0.00% 2024/10/15 Thời gian 7:05
Guotai CNI Information Tech Invtn 1.033 1.033 0.983 1.033 0.00 0.00% 2024/10/14 Thời gian 12:09
Guotai ShunLi Trading Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2024/10/14 Thời gian 5:57
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2024/10/14 Thời gian 5:57
Huatai-PB CSI A Share 1.031 1.031 1.022 1.048 0.00 0.00% 2024/10/11 Thời gian 11:58
E Fund Seeded CSI 300 1.599 1.599 1.589 1.6 0.00 0.00% 2024/09/20 Thời gian 13:07
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Thời gian 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Thời gian 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Thời gian 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Thời gian 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Thời gian 14:27