See full search result :
Thị trường
Chỉ báo
Phiên bản
2024 Oct 16 5:30:25
Diễn đàn trực tuyến
Brazil Brazil
Brazil
Brazil

brl/usd

0.1769
Tỷ lệ trực tiếp
0 (0.11%)
Thay đổi
16 October 2024
Thời gian 00:45:38
0 (3.95%)
Thay đổi / 3 tháng
0 (6.54%)
Thay đổi / 6 tháng
0 (10.82%)
Biến động hàng năm

18 Karat Gold

351
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
15 October 2024
Thời gian 07:18:01
38 (12.14%)
Thay đổi / 3 tháng
58 (19.80%)
Thay đổi / 6 tháng
121 (52.61%)
Biến động hàng năm

Brazil 50

131,043
Tỷ lệ trực tiếp
249 (0.19%)
Thay đổi
16 October 2024
Thời gian 00:40:28
1,933 (1.50%)
Thay đổi / 3 tháng
6,654 (5.35%)
Thay đổi / 6 tháng
14,509 (12.45%)
Biến động hàng năm

Brazil

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
INVESTO TEVA TESOURO SELIC 124.73 124.72 124.72 124.73 0.02 0.02% 2024/10/16 Thời gian 3:04
BTG PACTUAL TEVA DEBNTURES DI 13.37 13.39 13.37 13.39 0.00 0.00% 2024/10/16 Thời gian 3:04
Investo Teva Tsr IPCA+ 0 a 4 Ans 55.3 55.3 55.3 55.3 0.03 0.05% 2024/10/16 Thời gian 3:04
Mirae Asset Renda Fixa Pré Index Fund 16.06 16.17 16.06 16.17 0.04 0.25% 2024/10/16 Thời gian 3:04
iShares MSCI Mexico BDR 75.92 75.92 75.92 75.92 0.48 0.63% 2024/10/16 Thời gian 1:01
abrdn Physical Gold Shares BDR 72.09 72.09 72.09 72.09 1.34 1.89% 2024/10/16 Thời gian 1:01
Investo S&P Biotech Sel Industry 78.82 78.82 78.82 78.82 0.49 0.63% 2024/10/16 Thời gian 1:01
It Now ISE 35.65 35.65 35.65 35.65 0.06 0.17% 2024/10/16 Thời gian 1:01
It Now IFNC 128.86 128.86 128.86 128.86 0.04 0.03% 2024/10/16 Thời gian 1:01
CAIXA Ibovespa 128.49 128.49 128.49 128.49 0.03 0.02% 2024/10/16 Thời gian 1:01
iShares MSCI India BDR 80.5 80.5 80.5 80.5 0.10 0.12% 2024/10/16 Thời gian 1:01
iShares Global REIT BDR 49.6 49.6 49.6 49.6 0.05 0.10% 2024/10/16 Thời gian 1:01
iShares U.S. Energy BDR 89.37 89.37 89.37 89.37 0.37 0.41% 2024/10/16 Thời gian 1:01
iShares Core US REIT BDR 57.78 57.78 57.78 57.78 0.08 0.14% 2024/10/16 Thời gian 1:01
Global X Cybersecurity BDR 60.9 60.9 60.9 60.9 0.06 0.10% 2024/10/16 Thời gian 1:01
iShares Core MSCI EAFE BDR 53.6 53.6 53.6 53.6 0.15 0.28% 2024/10/16 Thời gian 1:01
iShares S&P 500 Growth BDR 68.37 68.37 68.37 68.37 0.66 0.97% 2024/10/16 Thời gian 1:01
IT Now S&P Kensho Hydrogen 35.58 35.58 35.58 35.58 0.99 2.78% 2024/10/16 Thời gian 1:01
iShares China Large-Cap BDR 35 35 35 35 2.40 6.86% 2024/10/16 Thời gian 1:01
iShares Select Dividend BDR 76.67 76.67 76.67 76.67 0.46 0.60% 2024/10/16 Thời gian 1:01
iShares U.S. Financials BDR 40.88 40.88 40.88 40.88 0.12 0.29% 2024/10/16 Thời gian 1:01
Safra Mulheres na Lideranca 128.88 128.88 128.88 128.88 0.33 0.26% 2024/10/16 Thời gian 1:01
iShares Global Healthcare BDR 69.09 69.09 69.09 69.09 0.14 0.20% 2024/10/16 Thời gian 1:01
Safra Ibovespa Fundo de Indice 101.05 101.05 101.05 101.05 0.25 0.25% 2024/10/16 Thời gian 1:01
ishares Nasdaq Biotechnology BDR 54.89 54.89 54.89 54.89 0.21 0.38% 2024/10/16 Thời gian 1:01
IT Now Morningstar XT Healthcare 57.19 57.19 57.19 57.19 0.27 0.47% 2024/10/16 Thời gian 1:01
ishares Us Aerospace & Defense BDR 43.2 43.2 43.2 43.2 0.40 0.93% 2024/10/16 Thời gian 1:01
iShares Exponential Technologies BDR 57.06 57.06 57.06 57.06 0.06 0.11% 2024/10/16 Thời gian 1:01
It Now Russell 1000 Green Revenues 50 64.3 64.3 64.3 64.3 0.27 0.42% 2024/10/16 Thời gian 1:01
nter EQI Teva Grandes Gurus do Mercado 10.38 10.38 10.38 10.38 0.05 0.48% 2024/10/16 Thời gian 1:01
BTG Pactual B3 Ibovespa Fundo de indice 107.06 107.06 107.06 107.06 0.23 0.22% 2024/10/16 Thời gian 1:01
Global X Genomics And Biotechnology BDR 31.04 31.04 31.04 31.04 0.09 0.29% 2024/10/16 Thời gian 1:01
iShares iBoxx $ High Yield Corporate Bond 56.4 56.4 56.4 56.4 0.06 0.11% 2024/10/16 Thời gian 1:01
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 103.89 103.89 103.89 103.89 0.59 0.57% 2024/10/16 Thời gian 1:01
Investo Global Agribusiness Fdo Inv Ind Ie 86.73 86.73 86.73 86.73 0.71 0.82% 2024/10/16 Thời gian 1:01
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 84.14 84.14 84.14 84.14 0.12 0.14% 2024/10/16 Thời gian 1:01
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 111.69 111.69 111.69 111.69 0.05 0.04% 2024/10/16 Thời gian 1:01
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 104.35 104.35 104.35 104.35 0.04 0.04% 2024/10/16 Thời gian 1:01
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 173.13 173.13 173.13 173.13 0.62 0.36% 2024/10/16 Thời gian 1:01
BTG Pactual SMLL B3 7.25 7.25 7.25 7.25 0.02 0.28% 2024/10/16 Thời gian 1:01
iShares IBrX Brasil 109.9 109.9 109.9 109.9 0.39 0.36% 2024/10/16 Thời gian 1:01
iShares S&P 100 BDR 79.04 79.04 79.04 79.04 2.57 3.36% 2024/10/16 Thời gian 1:01
It Now PIBB IBrX-50 231.25 231.25 231.25 231.25 0.39 0.17% 2024/10/16 Thời gian 1:01
Global X Uranium BDR 57 57 57 57 0.18 0.32% 2024/10/16 Thời gian 1:01
Hashdex DeFi Index FDI 25.5 25.5 25.5 25.5 0.48 1.88% 2024/10/16 Thời gian 1:01
iShares MSCI China BDR 34.51 34.51 34.51 34.51 0.29 0.84% 2024/10/16 Thời gian 1:01
BTG Pactual S&P 500 ETF 14.34 14.34 14.34 14.34 0.04 0.28% 2024/10/16 Thời gian 1:01
iShares MSCI Canada BDR 58.67 58.67 58.67 58.67 0.88 1.52% 2024/10/16 Thời gian 1:01
Ishares Core S&P 500 BDR 82.6 82.6 82.6 82.6 0.04 0.05% 2024/10/16 Thời gian 1:01
iShares Silver Trust BDR 54.5 54.5 54.5 54.5 0.35 0.65% 2024/10/16 Thời gian 1:01
iShares S&P 500 Value BDR 75.32 75.32 75.32 75.32 0.10 0.13% 2024/10/16 Thời gian 1:01
Trend Crsp U.S. Large Cap 13.93 13.93 13.93 13.93 0.09 0.65% 2024/10/16 Thời gian 1:01
iShares MSCI Hong Kong BDR 33.75 33.75 33.75 33.75 0.04 0.12% 2024/10/16 Thời gian 1:01
iShares Core S&P Small-Cap BDR 82.88 82.88 82.88 82.88 0.35 0.42% 2024/10/16 Thời gian 1:01
It Now Small Cap Fundo de indice 51.05 51.05 51.05 51.05 0.13 0.25% 2024/10/16 Thời gian 1:01
Empiricus Teva Criptomoedas Top20 14.45 14.45 14.45 14.45 0.35 2.42% 2024/10/16 Thời gian 1:01
ETF Bradesco Ibovespa Fdo De Indice 133.15 133.15 133.15 133.15 0.39 0.29% 2024/10/16 Thời gian 1:01
Trend ETF MSCI ACWI Fundo de indice 14.02 14.02 14.02 14.02 0.05 0.36% 2024/10/16 Thời gian 1:01
ETF Hashdex Smart Contract Platforms 29.05 29.05 29.05 29.05 0.53 1.82% 2024/10/16 Thời gian 1:01
Trend MSCI Eafe ESG Fdo Inv Indice Ie 10.81 10.81 10.81 10.81 0.02 0.19% 2024/10/16 Thời gian 1:01
BTG Pactual Teva Ações Commodities FDI 13.54 13.54 13.54 13.54 0.10 0.74% 2024/10/16 Thời gian 1:01
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 119.78 119.78 119.78 119.78 0.04 0.03% 2024/10/16 Thời gian 1:01
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 129.98 129.98 129.98 129.98 0.26 0.20% 2024/10/16 Thời gian 1:01
Investo US Listed Semiconductor 25 Index FDI 105.67 105.67 105.67 105.67 0.43 0.41% 2024/10/16 Thời gian 1:01
ETF Investo Vaneck Crypto Compare Media & Entertai 6.35 6.35 6.35 6.35 0.04 0.63% 2024/10/16 Thời gian 1:01
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 107.67 107.67 107.67 107.67 0.33 0.31% 2024/10/16 Thời gian 1:01
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 132.47 132.47 132.47 132.47 0.47 0.36% 2024/10/16 Thời gian 1:01
iShares iBoxx $ Investment Grade Corporate Bond BD 62.94 62.94 62.94 62.94 0.24 0.38% 2024/10/16 Thời gian 1:01
QR Bloomberg Defi Fundo de Indice - Investimento n 3.67 3.67 3.67 3.67 0.07 1.94% 2024/10/16 Thời gian 1:01
It Now IDIV 94.24 94.24 94.24 94.24 0.12 0.13% 2024/10/16 Thời gian 1:01
It Now IMA-B5+ 111.27 111.27 111.27 111.27 0.18 0.16% 2024/10/16 Thời gian 1:01
It Now IRF-M P2 84.07 84.07 84.07 84.07 0.01 0.01% 2024/10/16 Thời gian 1:01
It Now SP500 TRN 357.12 357.12 357.12 357.12 0.52 0.15% 2024/10/16 Thời gian 1:01
QR CME CF SOLANA 11 11 11 11 0.17 1.55% 2024/10/16 Thời gian 1:01
Trend MSCI Europa 12.85 12.85 12.85 12.85 0.04 0.31% 2024/10/16 Thời gian 1:01
IT Now NYSE Fang + 85.94 85.94 85.94 85.94 0.02 0.02% 2024/10/16 Thời gian 1:01
iShares MSCI Japan BDR 49.34 49.34 49.34 49.34 0.31 0.63% 2024/10/16 Thời gian 1:01
iShares MSCI World BDR 59.13 59.13 59.13 59.13 0.30 0.51% 2024/10/16 Thời gian 1:01
iShares Global Tech BDR 15.55 15.55 15.55 15.55 0.17 1.09% 2024/10/16 Thời gian 1:01
iShares Russell 2000 BDR 63.21 63.21 63.21 63.21 0.39 0.62% 2024/10/16 Thời gian 1:01
INVESTO BLOOMBERG US BOND 105.92 105.92 105.92 105.92 0.62 0.59% 2024/10/16 Thời gian 1:01
iShares Bitcoin Trust BDR 72.49 72.49 72.49 72.49 0.52 0.72% 2024/10/16 Thời gian 1:01
iShares U.S. Technology BDR 24.93 24.93 24.93 24.93 0.01 0.04% 2024/10/16 Thời gian 1:01
Trend IFIX Fundo de Índice 11.45 11.45 11.45 11.45 0.06 0.53% 2024/10/16 Thời gian 1:01
ETF Hashdex Crypto Metaverse 36.46 36.46 36.46 36.46 0.04 0.11% 2024/10/16 Thời gian 1:01
iShares Core MSCI Europe ETF 55.56 55.56 55.56 55.56 0.37 0.67% 2024/10/16 Thời gian 1:01
It Now IDIV Renda Dividendos 53.4 53.4 53.4 53.4 0.07 0.13% 2024/10/16 Thời gian 1:01
iShares MSCI Emerging Markets 42.44 42.44 42.44 42.44 0.32 0.75% 2024/10/16 Thời gian 1:01
It Now IMA-B5 P2 Fundo Indice 90.96 90.96 90.96 90.96 0.08 0.09% 2024/10/16 Thời gian 1:01
BB ETF Ibovespa Fundo de Indice 68.2 68.2 68.2 68.2 0.12 0.18% 2024/10/16 Thời gian 1:01
Investo MSCI US Real Estate FDI 44.91 44.91 44.91 44.91 0.29 0.65% 2024/10/16 Thời gian 1:01
IT NOW BLOOMBERG GALAXY BITCOIN 103.5 103.5 103.5 103.5 0.32 0.31% 2024/10/16 Thời gian 1:01
BB INDICE FUTURO DE BOI GORDO B3 9.29 9.29 9.29 9.29 0.08 0.87% 2024/10/16 Thời gian 1:01
Buena Vista Nasdaq-100 High Income 102.19 102.19 102.19 102.19 0.16 0.16% 2024/10/16 Thời gian 1:01
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 10.27 10.27 10.27 10.27 0.02 0.20% 2024/10/16 Thời gian 1:01
ETF Investo FTSE Global Equities BDR 119.99 119.99 119.99 119.99 0.39 0.33% 2024/10/16 Thời gian 1:01
Investo MSCI US Technology FDI no Ext 15.28 15.28 15.28 15.28 0.05 0.33% 2024/10/16 Thời gian 1:01
iShares Core MSCI Emerging Markets BDR 53.29 53.29 53.29 53.29 0.16 0.30% 2024/10/16 Thời gian 1:01
BTG Pactual S&P/B3 Ingenius Fundo de indice 16.8 16.8 16.8 16.8 0.02 0.12% 2024/10/16 Thời gian 1:01
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.09 9.09 9.09 9.09 0.03 0.33% 2024/10/16 Thời gian 1:01
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 38.13 38.13 38.13 38.13 0.11 0.29% 2024/10/16 Thời gian 1:01
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 117.98 117.98 117.98 117.98 0.02 0.02% 2024/10/16 Thời gian 1:01
Trend Ibovespa 13.28 13.28 13.28 13.28 0.01 0.08% 2024/10/16 Thời gian 1:01
Ishares Ibovespa 127.4 127.4 127.4 127.4 0.02 0.02% 2024/10/16 Thời gian 1:01
Hashdex Nasdaq Crypto 53.14 53.14 53.14 53.14 0.21 0.40% 2024/10/16 Thời gian 1:01
iShares MSCI ACWI BDR 67.41 67.41 67.41 67.41 0.28 0.42% 2024/10/16 Thời gian 1:01
iShares BM&FBOVESPA Small Cap 97.5 97.5 97.5 97.5 0.05 0.05% 2024/10/16 Thời gian 1:01
Fundo de Invest Ishares SP 500 367.17 367.17 367.17 367.17 0.03 0.01% 2024/10/16 Thời gian 1:01
It Now Ibovespa Fundo De Indice 133.62 133.62 133.62 133.62 0.06 0.04% 2024/10/16 Thời gian 1:01
IT Now Id Ima-b Fundo De índice 99.47 99.47 99.47 99.47 0.05 0.05% 2024/10/16 Thời gian 1:01
QR CME CF Bitcoin Reference Rate 22.9 22.9 22.9 22.9 0.04 0.17% 2024/10/16 Thời gian 1:01
Trend ETF LBMA Ouro FI Indice IE 15.79 15.79 15.79 15.79 0.05 0.32% 2024/10/16 Thời gian 1:01
Trend ETF Nasdaq 100 Fundo de Índice 15.88 15.88 15.88 15.88 0.03 0.19% 2024/10/16 Thời gian 1:01
Hashdex Nasdaq Ethereum Reference Price FDI 42.93 42.93 42.93 42.93 0.36 0.85% 2024/10/16 Thời gian 1:01
Trend MSCI US Technology Fdo Inv De Índice 20 20 20 20 0.14 0.70% 2024/10/16 Thời gian 1:01
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 10.43 10.43 10.43 10.43 0.19 1.86% 2024/10/16 Thời gian 1:01
Trend ETF MSCI China Fundo de Investimento indice 6.98 6.98 6.98 6.98 0.01 0.14% 2024/10/16 Thời gian 1:01
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 86.28 86.28 86.28 86.28 0.55 0.64% 2024/10/16 Thời gian 1:01
Ishares Gold Trust BDR 71.25 71.25 70 71.29 0.00 0.00% 2024/10/16 Thời gian 0:06
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 111.02 111.02 110.97 111.6 0.00 0.00% 2024/10/16 Thời gian 0:06
iShares 20+ Year Treasury Bond BDR 35.87 35.87 34.76 35.87 0.00 0.00% 2024/10/16 Thời gian 0:06
iShares MSCI USA Quality Factor BDR 68.04 68.04 68.04 68.57 0.00 0.00% 2024/10/16 Thời gian 0:06
Global X NASDAQ 100 Covered Call BDR 34.44 34.44 33.99 34.44 0.00 0.00% 2024/10/15 Thời gian 23:05
Global X Silver Miners BDR 41.56 41.56 41.22 41.56 0.00 0.00% 2024/10/15 Thời gian 23:05
Global X SuperDividend US BDR 52.7 52.7 52.45 52.7 0.00 0.00% 2024/10/15 Thời gian 23:05
Global X Lithium & Battery Tech BDR 30.15 30.15 30.15 30.66 0.00 0.00% 2024/10/15 Thời gian 23:05
iShares Currency Hedged MSCI Japan BDR 59.2 59.2 59.2 59.2 0.00 0.00% 2024/10/15 Thời gian 23:05
iShares Carbono Eficiente (ICO2) Brasil 109.95 109.95 109.9 109.95 0.00 0.00% 2024/10/15 Thời gian 23:05
Global X Robotics and Artificial Intelligence BDR 45.1 45.1 45.1 45.1 0.00 0.00% 2024/10/15 Thời gian 23:05
BB INDICE FUTURO DE MILHO B3 6.26 6.26 6.25 6.3 0.00 0.00% 2024/10/15 Thời gian 23:05
iShares US Treasury Bond BDR 43.48 43.48 42.68 43.64 0.00 0.00% 2024/10/15 Thời gian 23:05
iShares Short Treasury Bond BDR 62.58 62.58 62.1 62.58 0.00 0.00% 2024/10/15 Thời gian 23:05
iShares MSCI EAFE Growth BDR 58.98 58.98 58.98 58.98 0.00 0.00% 2024/10/15 Thời gian 21:04
iShares 7-10 Year Treasury Bond BDR 54.25 54.25 54.21 54.34 0.00 0.00% 2024/10/15 Thời gian 21:04
iShares MSCI All Country Asia ex Japan BDR 43.64 43.64 43.64 44.75 0.00 0.00% 2024/10/15 Thời gian 21:04
It Now IMAT 55.12 55.12 55.12 55.62 0.00 0.00% 2024/10/15 Thời gian 21:04
VanEck Gold Miners BDR 75.88 75.88 74.49 75.88 0.00 0.00% 2024/10/15 Thời gian 21:04
ETF BB Iagro-FFS 47.59 47.59 47.44 47.64 0.00 0.00% 2024/10/15 Thời gian 20:03
iShares MSCI Germany BDR 62.53 62.53 62.53 62.53 0.00 0.00% 2024/10/15 Thời gian 20:03
iShares Semiconductor BDR 32.49 32.49 32.45 33.57 0.00 0.00% 2024/10/15 Thời gian 20:03
iShares Russell 1000 Growth BDR 86 86 86 86 0.00 0.00% 2024/10/15 Thời gian 20:03
iShares Core Dividend Growth BDR 72.24 72.24 71.19 72.24 0.00 0.00% 2024/10/15 Thời gian 20:03
Global X SuperDividend BDR 64.74 64.74 64.62 64.74 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares MSCI Australia BDR 49.9 49.9 49.9 49.9 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares U.S. Medical Devices ETF BDR 9.61 9.61 9.61 9.61 0.00 0.00% 2024/10/15 Thời gian 18:56
BB SP Dividendos 107.37 107.37 107.37 107.47 0.00 0.00% 2024/10/15 Thời gian 18:56
Global X FinTech BDR 33.12 33.12 33.12 33.12 0.00 0.00% 2024/10/15 Thời gian 18:56
Global X Copper Miners BDR 51.2 51.2 51.2 51.47 0.00 0.00% 2024/10/15 Thời gian 18:56
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 194.91 194.91 192.64 195.59 0.00 0.00% 2024/10/15 Thời gian 18:56
iShares Core S&P Total US Stock Market BDR 72.17 72.17 72.17 72.38 0.00 0.00% 2024/10/15 Thời gian 18:56
Global X MSCI China Consumer Discretionary BDR 29.2 29.2 29.2 30.18 0.00 0.00% 2024/10/15 Thời gian 18:56
It Now IGCT 57.3 57.3 57.15 57.3 0.00 0.00% 2024/10/15 Thời gian 17:59
iShares MSCI South Korea 44.67 44.67 44.67 44.67 0.00 0.00% 2024/10/15 Thời gian 17:59
iShares MSCI EAFE BDR 57.66 57.66 57.66 57.66 0.00 0.00% 2024/10/15 Thời gian 0:58
iShares Latin America 40 BDR 47.9 47.9 47.9 47.9 0.00 0.00% 2024/10/15 Thời gian 0:58
iShares ESG Aware MSCI USA BDR 71.89 71.89 71.89 71.89 0.00 0.00% 2024/10/15 Thời gian 0:58
It Now MSCI USA IMI Millenials Select 50 70.39 70.39 70.39 70.39 0.00 0.00% 2024/10/15 Thời gian 0:58
iShares Europe BDR 63.84 63.84 63.84 63.84 0.00 0.00% 2024/10/14 Thời gian 23:04
iShares MSCI United Kingdom BDR 68.26 68.26 68.26 68.26 0.00 0.00% 2024/10/14 Thời gian 23:04
iShares MSCI USA Momentum Factor BDR 58.14 58.14 58.14 58.14 0.00 0.00% 2024/10/14 Thời gian 23:04
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.71 10.71 10.71 10.71 0.00 0.00% 2024/10/14 Thời gian 23:04
iShares MSCI EAFE Value BDR 52.75 52.75 52.75 52.95 0.00 0.00% 2024/10/14 Thời gian 22:01
iShares MSCI Taiwan BDR 51.5 51.5 51.5 51.5 0.00 0.00% 2024/10/14 Thời gian 20:00
iShares 3-7 Year Treasury Bond BDR 54.84 54.84 54.84 54.84 0.00 0.00% 2024/10/14 Thời gian 20:00
Global X Video Games & Esports BDR 33.27 33.27 33.27 33.27 0.00 0.00% 2024/10/14 Thời gian 19:00
iShares MSCI USA Value Factor BDR 62.04 62.04 62.04 62.04 0.00 0.00% 2024/10/14 Thời gian 19:00
abrdn Physical Silver Shares BDR 55.8 55.8 55.8 55.8 0.00 0.00% 2024/10/14 Thời gian 17:57
iShares MSCI Eurozone BDR 71.85 71.85 71.85 71.85 0.00 0.00% 2024/10/12 Thời gian 1:10
iShares ESG Aware MSCI EAFE BDR 58.18 58.18 58.18 58.18 0.00 0.00% 2024/10/11 Thời gian 23:10
iShares 1-3 Year Treasury Bond BDR 57.98 57.98 57.98 57.98 0.00 0.00% 2024/10/11 Thời gian 20:06
iShares Core S&P Mid-Cap ETF BDR 17.62 17.62 17.62 17.62 0.00 0.00% 2024/10/11 Thời gian 19:00
Global X US Infrastructure Development BDR 77.77 77.77 77.77 77.77 0.00 0.00% 2024/10/11 Thời gian 17:59
iShares Global Clean Energy BDR 38.04 38.04 38.04 38.04 0.00 0.00% 2024/10/11 Thời gian 1:01
Trend MSCI USA ESG Fdo De Inv De IndiceIe 12.14 12.14 12.14 12.14 0.00 0.00% 2024/10/11 Thời gian 1:01
Trend FTSE US Reits FDI 11.34 11.34 11.34 11.34 0.00 0.00% 2024/10/11 Thời gian 1:01
Global X MLP BDR 67.34 67.34 67.34 67.34 0.00 0.00% 2024/10/10 Thời gian 22:01
iShares ESG Aware MSCI USA Small-Cap BDR 51 51 51 51 0.00 0.00% 2024/10/10 Thời gian 22:01
iShares MSCI USA Min Vol Factor BDR 63.96 63.96 63.96 63.96 0.00 0.00% 2024/10/10 Thời gian 21:04
iShares MSCI Emerging Markets Min Vol Factor BDR 57.66 57.66 57.54 57.66 0.00 0.00% 2024/10/10 Thời gian 20:03
iShares MSCI EAFE Min Vol Factor BDR 52.55 52.55 52.55 52.55 0.00 0.00% 2024/10/09 Thời gian 20:06
iShares MSCI France BDR 55.4 55.4 55.4 55.4 0.00 0.00% 2024/10/09 Thời gian 18:08
Global X SuperDividend REIT BDR 113.83 113.83 113.83 113.83 0.00 0.00% 2024/10/08 Thời gian 1:01
Global X Autonomous & Electric Vehicles BDR 43.08 43.08 43.08 43.08 0.00 0.00% 2024/10/07 Thời gian 23:01
iShares MSCI Global Min Vol Factor BDR 62.2 62.2 62.2 62.2 0.00 0.00% 2024/10/07 Thời gian 19:08
iShares MSCI Switzerland BDR 55.62 55.62 55.62 55.62 0.00 0.00% 2024/10/07 Thời gian 18:09
First Trust Cloud Computing BDR 55.99 55.99 55.99 55.99 0.00 0.00% 2024/10/04 Thời gian 18:11
Ishares Global Infrastructure BDR 74.61 74.61 74.61 74.61 0.00 0.00% 2024/10/04 Thời gian 1:02
iShares MSCI EAFE Small-Cap BDR 45.55 45.55 45.55 45.55 0.00 0.00% 2024/10/02 Thời gian 22:15
iShares ESG MSCI USA Leaders BDR 68.88 68.88 68.88 68.88 0.00 0.00% 2024/10/02 Thời gian 20:10
iShares MSCI Spain BDR 62.82 62.82 62.82 62.82 0.00 0.00% 2024/10/01 Thời gian 20:11
iShares Global Financials BDR 63.54 63.54 63.54 63.54 0.00 0.00% 2024/10/01 Thời gian 18:11
First Trust Dow Jones Internet Index BDR 38.39 38.39 38.39 38.39 0.00 0.00% 2024/09/30 Thời gian 22:03
iShares MSCI Brazil BDR 54.04 54.04 54.04 54.37 0.00 0.00% 2024/09/26 Thời gian 23:57
Global X MLP & Energy Infrastructure BDR 73.6 73.6 73.6 73.6 0.00 0.00% 2024/09/26 Thời gian 21:58
iShares U.S. Financial Services BDR 19.22 19.22 19.22 19.22 0.00 0.00% 2024/09/25 Thời gian 21:57
iShares Currency Hedged MSCI EAFE BDR 48.3 48.3 48.3 48.3 0.00 0.00% 2024/09/25 Thời gian 20:56
Global X CleanTech BDR 22.18 22.18 22.18 22.18 0.00 0.00% 2024/09/23 Thời gian 23:07
Global X S&P 500 Catholic Values BDR 74.66 74.66 74.66 74.66 0.00 0.00% 2024/09/17 Thời gian 21:08
First Trust Natural Gas BDR 66.01 66.01 66.01 66.01 0.00 0.00% 2024/09/12 Thời gian 19:09
First Trust NASDAQ-100 Equal Weighted Index BDR 60.99 60.99 60.99 60.99 0.00 0.00% 2024/09/11 Thời gian 18:05
Global X Cloud Computing BDR 35.9 35.9 35.9 35.9 0.00 0.00% 2024/09/10 Thời gian 18:08
First Trust US Equity Opportunities BDR 32.17 32.17 32.17 32.17 0.00 0.00% 2024/09/08 Thời gian 22:17
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 Thời gian 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 Thời gian 17:56
First Trust NASDAQ Cybersecurity BDR 64.37 64.37 64.37 64.37 0.00 0.00% 2024/09/05 Thời gian 1:05
First Trust Morningstar Dividend Lds BDR 58.85 58.85 53.51 58.85 0.00 0.00% 2024/09/04 Thời gian 19:02
Global X Telemedicine & Digital Health BDR 25.02 25.02 25.02 25.02 0.00 0.00% 2024/08/21 Thời gian 22:54
First Trust NASDAQ-100-Technology Sector BDR 66.71 66.71 66.71 66.71 0.00 0.00% 2024/08/14 Thời gian 20:11
First Trust Nasdaq Clean Edge Green Energy Index B 23.47 23.47 23.47 23.47 0.00 0.00% 2024/08/12 Thời gian 14:25
Global X Blockchain BDR 56.95 56.95 56.95 56.95 0.00 0.00% 2024/08/12 Thời gian 14:25
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 Thời gian 14:25
Global X Millennial Consumer BDR 40.15 40.15 40.15 40.15 0.00 0.00% 2024/08/12 Thời gian 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 Thời gian 14:25
First Trust NYSE Arca Biotechnology Index BDR 36.72 36.72 36.72 36.72 0.00 0.00% 2024/08/12 Thời gian 14:25
Global X Internet of Things BDR 44.48 44.48 44.48 44.48 0.00 0.00% 2024/08/12 Thời gian 14:25
First Trust Rising Dividend Achievers BDR 54.84 54.84 54.84 54.84 0.00 0.00% 2024/08/12 Thời gian 14:25
Global X Social Media BDR 28.69 28.69 28.69 28.69 0.00 0.00% 2024/08/12 Thời gian 14:25
ETF VanEck Vectors Steel BDR 63.18 63.18 63.18 63.18 0.00 0.00% 2024/08/12 Thời gian 14:25
iShares MSCI USA ESG Select BDR 53.9 53.9 53.9 53.9 0.00 0.00% 2024/08/12 Thời gian 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 Thời gian 14:25
JPMorgan BetaBuilders Japan BDR 64.35 64.35 64.35 64.35 0.00 0.00% 2024/08/12 Thời gian 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 Thời gian 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 Thời gian 14:25
First Trust International Equity Opportunities BDR 25.95 25.95 25.95 25.95 0.00 0.00% 2024/08/12 Thời gian 14:25
First Trust Capital Strength BDR 53.1 53.1 53.1 53.1 0.00 0.00% 2024/08/12 Thời gian 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 Thời gian 14:25
First Trust Value Line Dividend Index BDR 54.01 54.01 54.01 54.01 0.00 0.00% 2024/08/12 Thời gian 14:25
iShares MSCI USA Size Factor BDR 52.1 52.1 52.1 52.1 0.00 0.00% 2024/08/12 Thời gian 14:25
ETF VanEck Vectors Morningstar Wide Moat BDR 58 58 58 58 0.00 0.00% 2024/08/12 Thời gian 14:25