See full search result :
Thị trường
Chỉ báo
Phiên bản
2024 Oct 16 5:31:02
Diễn đàn trực tuyến
Australia Australia
Australia
Australia

aud/usd

0.6692
Tỷ lệ trực tiếp
0 (0.13%)
Thay đổi
16 October 2024
Thời gian 05:29:36
0 (0.61%)
Thay đổi / 3 tháng
0 (4.55%)
Thay đổi / 6 tháng
0 (5.55%)
Biến động hàng năm

18 Karat Gold

93
Tỷ lệ trực tiếp
0 (0%)
Thay đổi
12 October 2024
Thời gian 05:17:04
8 (9.41%)
Thay đổi / 3 tháng
5 (5.68%)
Thay đổi / 6 tháng
21 (29.17%)
Biến động hàng năm

S&P/ASX 20

8,293
Tỷ lệ trực tiếp
26 (0.31%)
Thay đổi
16 October 2024
Thời gian 05:20:27
294 (3.67%)
Thay đổi / 3 tháng
680 (8.94%)
Thay đổi / 6 tháng
1,266 (18.02%)
Biến động hàng năm

Australia

Chỉ tiêu Giá trị Trước Thấp Cao Thay đổi Thay đổi % Thời gian Đồ thị
iShares Global Aggregate Bond ESG (AUD Hedged) 97.27 97.27 97.27 97.27 0.17 0.18% 2024/10/16 Thời gian 5:02
Fat Prophets Global High Conviction Hedged Fund 1.41 1.41 1.41 1.41 0.01 0.71% 2024/10/16 Thời gian 5:02
iShares Yield Plus 99.67 99.67 99.67 99.67 0.20 0.20% 2024/10/16 Thời gian 5:02
VanEck Gold Bullion 39.67 39.67 39.67 39.67 0.44 1.12% 2024/10/16 Thời gian 5:02
Global X Defence Tech 10.22 10.26 10.22 10.26 0.02 0.20% 2024/10/16 Thời gian 5:02
JPMorgan Global Select Equity Active 54.04 54.38 54.04 54.38 0.24 0.44% 2024/10/16 Thời gian 5:02
BetaShares Ethical Diversified Growth 28.12 28.21 28.12 28.21 0.15 0.53% 2024/10/16 Thời gian 5:02
BetaShares Ethical Diversified Balanced 25.77 25.83 25.77 25.83 0.07 0.27% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX Australian Government Bond 24.17 24.14 24.14 24.17 0.06 0.25% 2024/10/16 Thời gian 5:02
Dimensional Global Core Equity Trust AUD Hdg 34.98 35 34.98 35 0.00 0.00% 2024/10/16 Thời gian 5:02
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.13 63.13 63.13 63.13 0.14 0.22% 2024/10/16 Thời gian 5:02
Munro Concentrated Global Growth Fund (Managed Fun 13.85 13.82 13.82 13.85 0.11 0.79% 2024/10/16 Thời gian 5:02
ETFS Physical Platinum 137.36 137.36 137.36 137.36 1.12 0.82% 2024/10/16 Thời gian 5:02
BetaShares Cloud Computing 12.24 12.2 12.2 12.24 0.06 0.49% 2024/10/16 Thời gian 5:02
ETFS Physical Palladium ETC 140.5 140.5 140.5 140.5 0.74 0.53% 2024/10/16 Thời gian 5:02
BetaShares Video Games and Esports 11.3 11.17 11.17 11.3 0.01 0.09% 2024/10/16 Thời gian 5:02
BetaShares Energy Transition Metals 8.13 8.13 8.13 8.13 0.13 1.60% 2024/10/16 Thời gian 5:02
ETFS Physical Precious Metal Basket 242.97 242.97 242.97 242.97 1.50 0.62% 2024/10/16 Thời gian 5:02
ETFS ROBO Global Robotics and Automation 73.81 73.51 73.51 73.81 0.86 1.17% 2024/10/16 Thời gian 5:02
VanEck Vectors Video Gaming and eSports (AUD) 13.75 13.7 13.7 13.75 0.07 0.51% 2024/10/16 Thời gian 5:02
VanEck Vectors Morningstar Australian Moat Income 22.61 22.66 22.61 22.66 0.11 0.49% 2024/10/16 Thời gian 5:02
Betashares Wealth Builder Australia 200 Geared (30 28.51 28.51 28.51 28.51 0.13 0.46% 2024/10/16 Thời gian 5:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.03 76.4 76.03 76.4 0.38 0.50% 2024/10/16 Thời gian 5:02
JPMorgan US 100Q Equity Premium Income Active (Man 58.62 58.5 58.5 58.62 0.30 0.51% 2024/10/16 Thời gian 5:02
SPDR S&P 500 Trust 868.8 866.35 866.35 868.8 2.65 0.31% 2024/10/16 Thời gian 5:02
Vanguard FTSE Europe Shares 73.34 73.21 73.21 73.34 0.67 0.91% 2024/10/16 Thời gian 5:02
iShares Global 100 AUD Hedged 180.94 181.19 180.94 181.19 2.04 1.13% 2024/10/16 Thời gian 5:02
iShares Future Tech Innovators 27.93 27.9 27.9 27.93 0.19 0.68% 2024/10/16 Thời gian 5:02
Vanguard Diversified Conservative 53.49 53.5 53.49 53.5 0.12 0.22% 2024/10/16 Thời gian 5:02
Schroder Real Return (Managed Fund) 3.76 3.76 3.76 3.76 0.02 0.53% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX 200 Financials ex AREITS 27.63 27.5 27.5 27.63 0.05 0.18% 2024/10/16 Thời gian 5:02
iShares Core MSCI Australia ESG Leaders 30.68 30.71 30.68 30.71 0.17 0.55% 2024/10/16 Thời gian 5:02
iShares Edge MSCI Australia Multifactor 34.83 34.83 34.83 34.83 0.13 0.37% 2024/10/16 Thời gian 5:02
Global X Bloomberg Commodity (Synthetic) 10.18 10.18 10.18 10.18 0.05 0.49% 2024/10/16 Thời gian 5:02
VanEck Vectors Global Healthcare Leaders 11.52 11.52 11.52 11.52 0.08 0.70% 2024/10/16 Thời gian 5:02
JPMorgan Global Equity Premium Income Complex 50.08 50.33 50.08 50.33 0.38 0.76% 2024/10/16 Thời gian 5:02
BetaShares Sustainability Leaders Diversified Bond 20.8 20.8 20.8 20.8 0.04 0.19% 2024/10/16 Thời gian 5:02
JPMorgan Global Equity Premium Income (Hedged) Com 51.32 51.32 51.32 51.32 0.40 0.78% 2024/10/16 Thời gian 5:02
ETFS Hydrogen 4.29 4.3 4.29 4.3 0.04 0.93% 2024/10/16 Thời gian 5:02
Global X US 100 13.43 13.42 13.42 13.43 0.09 0.67% 2024/10/16 Thời gian 5:02
iShares S&P/ASX 20 31.72 31.73 31.72 31.73 0.13 0.41% 2024/10/16 Thời gian 5:02
SPDR S&P World Ex Australia 46.17 46.01 46.01 46.17 0.09 0.19% 2024/10/16 Thời gian 5:02
ANZ SP ASX 300 High Yield Plus 8.88 8.84 8.84 8.88 0.02 0.23% 2024/10/16 Thời gian 5:02
Betashares Global Cash Flow Kings 17.5 17.44 17.44 17.5 0.08 0.46% 2024/10/16 Thời gian 5:02
Beta Shares S&P/ASX 200 Financials Sector 15.84 15.72 15.72 15.84 0.07 0.44% 2024/10/16 Thời gian 5:02
iShares Edge MSCI World Minimum Volatility 41.21 41.15 41.15 41.21 0.08 0.19% 2024/10/16 Thời gian 5:02
VanEck MSCI International Value (AUD Hedged) 26.94 26.94 26.94 26.94 0.11 0.41% 2024/10/16 Thời gian 5:02
Russell Investments Australian Responsible Investm 29.32 29.37 29.32 29.37 0.08 0.27% 2024/10/16 Thời gian 5:02
Vanguard Ethically Conscious Global Aggregate Bond 43.06 43.07 43.06 43.07 0.18 0.42% 2024/10/16 Thời gian 5:02
DigitalX Bitcoin 22.48 22.29 22.29 22.48 0.53 2.41% 2024/10/16 Thời gian 5:02
ETFS S&P Biotech 50.71 50.56 50.56 50.71 0.26 0.52% 2024/10/16 Thời gian 5:02
iShares Physical Gold 31.76 31.76 31.76 31.76 0.39 1.24% 2024/10/16 Thời gian 5:02
iShares CoreS&P MidCap 400 47.45 47.45 47.45 47.45 0.15 0.32% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX Australian Bond 25.12 25.12 25.12 25.12 0.08 0.32% 2024/10/16 Thời gian 5:02
eInvest Future Impact Small Caps 5.1 5.1 5.1 5.1 0.02 0.39% 2024/10/16 Thời gian 5:02
BetaShares Ethical Diversified High Growth 30.42 30.43 30.42 30.43 0.24 0.79% 2024/10/16 Thời gian 5:02
Betashares Inflation-Protected U.S. Treasury Bond 25.89 25.89 25.89 25.89 0.01 0.04% 2024/10/16 Thời gian 5:02
Betashares Wealth Builder Diversified All Growth G 28.52 28.45 28.45 28.52 0.24 0.84% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX 50 73.48 73.54 73.48 73.54 0.30 0.41% 2024/10/16 Thời gian 5:02
iShares MSCI EAFE 121 121.02 121 121.02 1.13 0.93% 2024/10/16 Thời gian 5:02
Betashares Australian Momentum 26.35 26.36 26.35 26.36 0.02 0.08% 2024/10/16 Thời gian 5:02
SPDR MSCI World Quality Mix AU 31.27 31.27 31.27 31.27 0.26 0.84% 2024/10/16 Thời gian 5:02
iShares MSCI India UCITS USD Acc 76.75 76.68 76.68 76.75 0.20 0.26% 2024/10/16 Thời gian 5:02
SPDR S&P World Ex Australia Hedged 25.65 25.59 25.59 25.65 0.21 0.82% 2024/10/16 Thời gian 5:02
Russell Australian Select Corporate Bond 20.09 20.09 20.09 20.09 0.01 0.05% 2024/10/16 Thời gian 5:02
iShares Global High Yield Bond (AUD Hedged) 92.58 92.97 92.58 92.97 0.08 0.09% 2024/10/16 Thời gian 5:02
VanEck Vectors Australian Emerging Resources 40.67 40.8 40.67 40.8 0.20 0.49% 2024/10/16 Thời gian 5:02
BetaShares Interest Rate Hedged Australian Investm 24.78 24.78 24.78 24.78 0.09 0.36% 2024/10/16 Thời gian 5:02
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.27 27.16 27.16 27.27 0.05 0.18% 2024/10/16 Thời gian 5:02
iSharesEurope 84.3 84.2 84.2 84.3 0.80 0.95% 2024/10/16 Thời gian 5:02
Global X Gold Bullion 39.86 39.72 39.72 39.86 0.40 1.01% 2024/10/16 Thời gian 5:02
iShares Enhanced Cash 100.57 100.6 100.57 100.6 0.02 0.02% 2024/10/16 Thời gian 5:02
Betashares Global Income Leaders 17.88 17.75 17.75 17.88 0.09 0.51% 2024/10/16 Thời gian 5:02
iShares UBS Government Inflation 125.05 125.02 125.02 125.05 0.29 0.23% 2024/10/16 Thời gian 5:02
BetaShares Legg Mason Real Income 9.04 9.12 9.04 9.12 0.03 0.33% 2024/10/16 Thời gian 5:02
VanEck MSCI Australian Sustainable Equity 32.18 32.25 32.18 32.25 0.18 0.56% 2024/10/16 Thời gian 5:02
VanEck MSCI International Sustainable Equity 35.57 35.54 35.54 35.57 0.43 1.21% 2024/10/16 Thời gian 5:02
iShares Core Global Corporate Bond (AUD Hedged) 92.64 92.79 92.64 92.79 0.40 0.43% 2024/10/16 Thời gian 5:02
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.25 3.25 3.25 3.25 0.01 0.31% 2024/10/16 Thời gian 5:02
Betashares Australian Cash Plus Fund (managed fund 50.11 50.11 50.11 50.11 0.01 0.02% 2024/10/16 Thời gian 5:02
BetaShares Solar 6.87 6.96 6.87 6.96 0.13 1.89% 2024/10/16 Thời gian 5:02
ANZ ETFS EURO STOXX 50 88.47 88.36 88.36 88.47 1.87 2.11% 2024/10/16 Thời gian 5:02
Global X Uranium AUD Inc 15.41 15.34 15.34 15.41 0.10 0.65% 2024/10/16 Thời gian 5:02
iShares Core Corporate Bond 94.55 94.5 94.5 94.55 0.16 0.17% 2024/10/16 Thời gian 5:02
iShares Core S&P SmallCap 600 176.11 175.73 175.73 176.11 1.19 0.68% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX Small Ordinaries 14.77 14.84 14.77 14.84 0.06 0.41% 2024/10/16 Thời gian 5:02
Vanguard Diversified Balanced 56.81 56.77 56.77 56.81 0.02 0.04% 2024/10/16 Thời gian 5:02
Vanguard Global Infrastructure 70.33 70.02 70.02 70.33 0.60 0.86% 2024/10/16 Thời gian 5:02
ETFS Morningstar Global Technology 102.7 102.69 102.69 102.7 0.79 0.77% 2024/10/16 Thời gian 5:02
Betashares Australian Major Bank Subordinated Debt 25.43 25.45 25.43 25.45 0.01 0.04% 2024/10/16 Thời gian 5:02
Intelligent Investor Australian Equity Growth Fund 3.15 3.15 3.15 3.15 0.03 0.95% 2024/10/16 Thời gian 5:02
Morningstar International Shares Active ETF (Manag 9.77 9.81 9.77 9.81 0.07 0.72% 2024/10/16 Thời gian 5:02
iShares Asia 50 107.89 107.5 107.5 107.89 2.60 2.41% 2024/10/16 Thời gian 5:02
iSharesUBS Treasury 97.84 97.88 97.84 97.88 0.30 0.31% 2024/10/16 Thời gian 5:02
Loftus Peak Global Disruption 4.88 4.85 4.85 4.88 0.07 1.43% 2024/10/16 Thời gian 5:02
iShares Global Consumer Staples 96.3 95.81 95.81 96.3 0.88 0.92% 2024/10/16 Thời gian 5:02
Vanguard Global Value Equity Active 70.93 70.75 70.75 70.93 0.03 0.04% 2024/10/16 Thời gian 5:02
BetaShares Australian Composite Bond 44.41 44.41 44.41 44.41 0.14 0.32% 2024/10/16 Thời gian 5:02
Russell High Dividend Australian Shares 31.75 31.77 31.75 31.77 0.10 0.31% 2024/10/16 Thời gian 5:02
Betashares Global Shares Currency Hedged 65.88 65.87 65.87 65.88 0.56 0.85% 2024/10/16 Thời gian 5:02
Vanguard MSCI Australian Large Companies 84.3 84.09 84.09 84.3 0.28 0.33% 2024/10/16 Thời gian 5:02
Vanguard MSCI Australian Small Companies 70.34 70.39 70.34 70.39 0.32 0.45% 2024/10/16 Thời gian 5:02
iShares 15+ Year Australian Government Bond 99.66 99.68 99.66 99.68 0.84 0.85% 2024/10/16 Thời gian 5:02
SPDR MSCI Australia Select High Dividend Yield 29.29 29.27 29.27 29.29 0.09 0.31% 2024/10/16 Thời gian 5:02
Vanguard Ethically Conscious Australian Shares 66.03 66.02 66.02 66.03 0.22 0.33% 2024/10/16 Thời gian 5:02
BetaShares Legg Mason Emerging Markets (Managed) 6.46 6.46 6.46 6.46 0.03 0.46% 2024/10/16 Thời gian 5:02
BetaShares FTSE 100 12.3 12.28 12.28 12.3 0.02 0.16% 2024/10/16 Thời gian 5:02
BetaShares Global Banks 8.1 8.09 8.09 8.1 0.03 0.37% 2024/10/16 Thời gian 5:02
iShares Global Healthcare 144.6 144.29 144.29 144.6 1.05 0.73% 2024/10/16 Thời gian 5:02
iShares Core Composite Bond 101.3 101.32 101.3 101.32 0.27 0.27% 2024/10/16 Thời gian 5:02
Betashares Nasdaq Next Gen 100 16.08 16.05 16.05 16.08 0.00 0.00% 2024/10/16 Thời gian 5:02
Vanguard Int Credit Securities 39.1 38.97 38.97 39.1 0.19 0.49% 2024/10/16 Thời gian 5:02
VanEck Vectors Australian Banks 38.76 38.58 38.58 38.76 0.21 0.54% 2024/10/16 Thời gian 5:02
iShares Edge MSCI World Multifactor 44.84 44.77 44.77 44.84 0.15 0.33% 2024/10/16 Thời gian 5:02
BetaShares Australian Government Bond 41.78 41.8 41.78 41.8 0.15 0.36% 2024/10/16 Thời gian 5:02
JPMorgan Equity Premium Income Active 53.71 53.88 53.71 53.88 0.02 0.04% 2024/10/16 Thời gian 5:02
Vanguard Australian Corp Fixed Interest 51.03 50.96 50.96 51.03 0.14 0.28% 2024/10/16 Thời gian 5:02
BetaShares Australian Dividend Harvester 13.74 13.75 13.74 13.75 0.06 0.44% 2024/10/16 Thời gian 5:02
VanEck Vectors Morningstar Wide Moat AUD 127.06 126.72 126.72 127.06 0.44 0.35% 2024/10/16 Thời gian 5:02
VanEck 5-10 Year Australian Government Bond 51.85 51.85 51.85 51.85 0.28 0.54% 2024/10/16 Thời gian 5:02
BetaShares Australian Ex-20 Portfolio Diversifier 22.09 22.11 22.09 22.11 0.10 0.45% 2024/10/16 Thời gian 5:02
BetaShares Global Quality Leaders Currency Hedged 30.3 30.31 30.3 30.31 0.63 2.08% 2024/10/16 Thời gian 5:02
iShares MSCI Japan 105.18 104.24 104.24 105.18 0.49 0.47% 2024/10/16 Thời gian 5:02
Betashares Global Defence 15.73 15.69 15.69 15.73 0.02 0.13% 2024/10/16 Thời gian 5:02
Vanguard Diversified Growth 61.88 61.8 61.8 61.88 0.20 0.32% 2024/10/16 Thời gian 5:02
ANZ SP 500 High Yield Low Vol 15.39 15.38 15.38 15.39 0.14 0.92% 2024/10/16 Thời gian 5:02
Global X Australian Bank Credit 10.09 10.07 10.07 10.09 0.00 0.00% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX 200 Listed Property 13.99 14 13.99 14 0.10 0.71% 2024/10/16 Thời gian 5:02
Global X S&P/ASX 200 Covered Call 10.58 10.58 10.58 10.58 0.03 0.28% 2024/10/16 Thời gian 5:02
VanEck 1-3 Month US Treasury Bond 50.13 50.13 50.13 50.13 0.21 0.42% 2024/10/16 Thời gian 5:02
BetaShares FTSE RAFI Australia 200 16.71 16.68 16.68 16.71 0.06 0.36% 2024/10/16 Thời gian 5:02
BetaShares S&P 500 Yield Maximiser 24.9 24.84 24.84 24.9 0.09 0.36% 2024/10/16 Thời gian 5:02
iShares MSCI South Korea Capped AUD 94.18 94.24 94.18 94.24 1.07 1.14% 2024/10/16 Thời gian 5:02
VanEck 10+ Year Australian Government Bond 51.64 51.64 51.64 51.64 0.38 0.74% 2024/10/16 Thời gian 5:02
VanEck MSCI Multifactor Emerging Markets Eq 25.13 25.03 25.03 25.13 0.16 0.64% 2024/10/16 Thời gian 5:02
Betashares Australian Major Bank Hybrids Index 10.03 10.01 10.01 10.03 0.01 0.10% 2024/10/16 Thời gian 5:02
VanEck Morningstar World ex Australia Wide Moat 27.03 27.03 27.03 27.03 0.05 0.18% 2024/10/16 Thời gian 5:02
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.66 23.6 23.6 23.66 0.02 0.08% 2024/10/16 Thời gian 5:02
iShares Core FTSE Global Property Ex Australia (AU 28.08 28.08 28.08 28.08 0.11 0.39% 2024/10/16 Thời gian 5:02
iSharesGlobal 100 148.06 147.76 147.76 148.06 0.81 0.55% 2024/10/16 Thời gian 5:02
ETFS Battery Tech & Lithium 81.34 80.62 80.62 81.34 0.82 1.01% 2024/10/16 Thời gian 5:02
Global X Artificial Intelligence 10.94 10.96 10.94 10.96 0.15 1.37% 2024/10/16 Thời gian 5:02
Global X Nasdaq 100 Covered Call 11.71 11.39 11.39 11.71 0.26 2.27% 2024/10/16 Thời gian 5:02
VanEck Vectors Australian Property 24.36 24.41 24.36 24.41 0.11 0.45% 2024/10/16 Thời gian 5:02
ETFS Ultra Long Nasdaq 100 Hedge Fund 9.94 9.95 9.94 9.95 0.32 3.22% 2024/10/16 Thời gian 5:02
BetaShares Strong US Dollar hedge fund 11.66 11.66 11.66 11.66 0.22 1.92% 2024/10/16 Thời gian 5:02
iShares MSCI Emerging Markets ex China 26.83 26.83 26.83 26.83 0.03 0.11% 2024/10/16 Thời gian 5:02
Macquarie Core Australian Equity Active 11.07 11.06 11.06 11.07 0.02 0.18% 2024/10/16 Thời gian 5:02
Intelligent Investor Select Value Share Fd 3.4 3.4 3.4 3.4 0.02 0.59% 2024/10/16 Thời gian 5:02
BetaShares Geared US Equity Currency Hedged 43.48 43.51 43.48 43.51 0.79 1.82% 2024/10/16 Thời gian 5:02
BetaShares NASDAQ 100 ETF - Currency Hedged 40.82 40.81 40.81 40.82 0.53 1.30% 2024/10/16 Thời gian 5:02
iShares Core MSCI World All Cap (AUD Hedged) 52.81 52.79 52.79 52.81 0.65 1.23% 2024/10/16 Thời gian 5:02
Munro Climate Change Leaders Fund (Managed Fund) 16.44 16.39 16.39 16.44 0.15 0.91% 2024/10/16 Thời gian 5:02
VanEck MSCI International Small Companies Quality 30.84 30.86 30.84 30.86 0.11 0.36% 2024/10/16 Thời gian 5:02
Vanguard Ethically Conscious International Shares 94.07 93.8 93.8 94.07 0.43 0.46% 2024/10/16 Thời gian 5:02
BetaShares Gold Bullion 21.99 22 21.99 22 0.16 0.73% 2024/10/16 Thời gian 5:02
SPDR S&P Global Dividend 19.94 19.82 19.82 19.94 0.15 0.76% 2024/10/16 Thời gian 5:02
BetaShares WisdomTree Japan 19.55 19.46 19.46 19.55 0.26 1.33% 2024/10/16 Thời gian 5:02
Betashares FTSE RAFI US 1000 50.65 50.55 50.55 50.65 0.05 0.10% 2024/10/16 Thời gian 5:02
iShares MSCI Emerging Markets 67.57 67.49 67.49 67.57 0.93 1.38% 2024/10/16 Thời gian 5:02
VanEck MSCI International Value 25.97 25.8 25.8 25.97 0.04 0.15% 2024/10/16 Thời gian 5:02
VanEck Vectors ChinaAMC CSI 300 55.22 54.75 54.75 55.22 1.48 2.68% 2024/10/16 Thời gian 5:02
Betashares Global Quality Leaders 29.95 29.89 29.89 29.95 0.43 1.44% 2024/10/16 Thời gian 5:02
VanEck FTSE Global Infrastructure 22.33 22.36 22.33 22.36 0.05 0.22% 2024/10/16 Thời gian 5:02
Betashares Legg Mason Australian Bond 23.63 23.63 23.63 23.63 0.07 0.30% 2024/10/16 Thời gian 5:02
Vanguard Australian Property Securities 101.84 101.92 101.84 101.92 0.17 0.17% 2024/10/16 Thời gian 5:02
BetaShares Strong Australian Dollar hedge 6.27 6.33 6.27 6.33 0.10 1.59% 2024/10/16 Thời gian 5:02
L1 Capital International Fund (Hedged) Active 5.33 5.33 5.33 5.33 0.06 1.14% 2024/10/16 Thời gian 5:02
VanEck Vectors MSCI International Small Companies 29.84 29.78 29.78 29.84 0.02 0.07% 2024/10/16 Thời gian 5:02
Macquarie Walter Scott Global Equity Active (Manag 10.47 10.47 10.47 10.47 0.06 0.57% 2024/10/16 Thời gian 5:02
ETFS Physical Silver 43.54 43.55 43.54 43.55 0.75 1.75% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX 200 Fund 74.77 74.76 74.76 74.77 0.28 0.37% 2024/10/16 Thời gian 5:02
Betashares India Quality 12.37 12.36 12.36 12.37 0.09 0.73% 2024/10/16 Thời gian 5:02
BetaShares Global Uranium 8.72 8.72 8.72 8.72 0.02 0.23% 2024/10/16 Thời gian 5:02
Vanguard FTSE Emerging Markets 78.27 78.1 78.1 78.27 0.23 0.29% 2024/10/16 Thời gian 5:02
Montgomery Global Equities Fund 4.49 4.49 4.49 4.49 0.01 0.22% 2024/10/16 Thời gian 5:02
Vanguard All World Ex US Shares 92.22 92.03 92.03 92.22 0.74 0.80% 2024/10/16 Thời gian 5:02
Vanguard MSCI Int Shares Hedged 105.17 105.15 105.15 105.17 1.04 0.99% 2024/10/16 Thời gian 5:02
Vanguard US Total Market Shares 429.1 427.99 427.99 429.1 1.29 0.30% 2024/10/16 Thời gian 5:02
iShares S&P/ASX Small Ordinaries 4.92 4.91 4.91 4.92 0.03 0.61% 2024/10/16 Thời gian 5:02
Vanguard Diversified High Growth 67.36 67.22 67.22 67.36 0.19 0.28% 2024/10/16 Thời gian 5:02
BetaShares Diversified High Growth 35.22 35.16 35.16 35.22 0.10 0.28% 2024/10/16 Thời gian 5:02
Macquarie Core Global Equity Active 10.83 10.79 10.79 10.83 0.05 0.46% 2024/10/16 Thời gian 5:02
Vanguard Australian Government Bond 46.42 46.38 46.38 46.42 0.14 0.30% 2024/10/16 Thời gian 5:02
Betashares Climate Change Innovation 8.85 8.89 8.85 8.89 0.07 0.79% 2024/10/16 Thời gian 5:02
BetaShares S&P/ASX Australian Technology 27.8 27.86 27.8 27.86 0.14 0.50% 2024/10/16 Thời gian 5:02
BetaShares Australian Sustainability Leaders 21.13 21.15 21.13 21.15 0.15 0.71% 2024/10/16 Thời gian 5:02
Aoris International Fund Class B Managed Fund 2.37 2.37 2.37 2.37 0.02 0.84% 2024/10/16 Thời gian 5:02
Milford Australian Absolute Growth Fund - Quoted C 10.9 10.93 10.9 10.93 0.08 0.73% 2024/10/16 Thời gian 5:02
VanEck Bentham Global Capital Securities Active (M 8.86 8.86 8.86 8.86 0.02 0.23% 2024/10/16 Thời gian 5:02
ETFS FANG+ 27.08 27 27 27.08 0.20 0.74% 2024/10/16 Thời gian 5:02
Perth Mint Gold 39.63 39.58 39.58 39.63 0.38 0.97% 2024/10/16 Thời gian 5:02
iShares China LargeCap 46.6 46.48 46.48 46.6 1.70 3.65% 2024/10/16 Thời gian 5:02
L1 Capital International 6.13 6.13 6.13 6.13 0.03 0.49% 2024/10/16 Thời gian 5:02
WCM Quality Global Growth 9.32 9.3 9.3 9.32 0.04 0.43% 2024/10/16 Thời gian 5:02
VanEck Vectors Gold Miners AU 60.5 60.3 60.3 60.5 1.33 2.25% 2024/10/16 Thời gian 5:02
iShares Core MSCI World All Cap 57.96 57.77 57.77 57.96 0.37 0.64% 2024/10/16 Thời gian 5:02
Fidelity Global Emerging Markets 6.04 5.99 5.99 6.04 0.07 1.16% 2024/10/16 Thời gian 5:02
Hyperion Global Growth Companies 5.35 5.32 5.32 5.35 0.03 0.56% 2024/10/16 Thời gian 5:02
SPDR Dow Jones Global Real Estate 21.96 21.84 21.84 21.96 0.22 1.01% 2024/10/16 Thời gian 5:02
VanEck MSCI International Quality 48.75 48.76 48.75 48.76 0.89 1.83% 2024/10/16 Thời gian 5:02
Betashares Global Shares Units AUD 67.97 67.81 67.81 67.97 0.29 0.43% 2024/10/16 Thời gian 5:02
BetaShares Crude Oil Currency Hedged 5.39 5.41 5.39 5.41 0.04 0.74% 2024/10/16 Thời gian 5:02
Vanguard Australian Shares High Yield 74.87 74.79 74.79 74.87 0.13 0.17% 2024/10/16 Thời gian 5:02
Vanguard Global Aggregate Bond Hedged 42.29 42.3 42.29 42.3 0.13 0.31% 2024/10/16 Thời gian 5:02
Beta Shares S&P/ASX 200Resources Sector 7.42 7.39 7.39 7.42 0.04 0.54% 2024/10/16 Thời gian 5:02
Vanguard MSCI International Small Companies 65.82 65.62 65.62 65.82 0.26 0.40% 2024/10/16 Thời gian 5:02
VanEck Vectors Australian Corporate Bond Plus 16.85 16.85 16.85 16.85 0.08 0.48% 2024/10/16 Thời gian 5:02
Betashares S&P 500 Equal Weight Currency Hedged 44.2 44.21 44.2 44.21 0.20 0.45% 2024/10/16 Thời gian 5:02
Betashares Australian Bank Senior Floating Rate Bo 26.02 26.04 26.02 26.04 0.01 0.04% 2024/10/16 Thời gian 5:02
BetaShares Global Robotics and Artificial Intellig 13.63 13.69 13.63 13.69 0.27 1.98% 2024/10/16 Thời gian 5:02
VanEck Bitcoin 20.43 20.3 20.3 20.43 0.54 2.71% 2024/10/16 Thời gian 5:02
ETFS Physical Gold 36.7 36.66 36.66 36.7 0.44 1.21% 2024/10/16 Thời gian 5:02
Betashares Nasdaq 100 44.93 44.82 44.82 44.93 0.37 0.82% 2024/10/16 Thời gian 5:02
BetaShares Australia 200 138.55 138.47 138.47 138.55 0.55 0.40% 2024/10/16 Thời gian 5:02
Ishares Core S&P/Asx 200 33.34 33.31 33.31 33.34 0.09 0.27% 2024/10/16 Thời gian 5:02
Vanguard Australian Shares 102.87 102.82 102.82 102.87 0.38 0.37% 2024/10/16 Thời gian 5:02
Vanguard FTSE Asia ex Japan 78.22 78.26 78.22 78.26 1.27 1.62% 2024/10/16 Thời gian 5:02
Betashares Crypto Innovators 5.29 5.28 5.28 5.29 0.01 0.19% 2024/10/16 Thời gian 5:02
Betashares Global Cybersecurity 12.64 12.58 12.58 12.64 0.01 0.08% 2024/10/16 Thời gian 5:02
VanEck FTSE International Property 16.76 16.74 16.74 16.76 0.09 0.54% 2024/10/16 Thời gian 5:02
Munro Global Growth Fund (Hedged Fund) 6.37 6.36 6.36 6.37 0.09 1.41% 2024/10/16 Thời gian 5:02
ETFS US Treasury Bond (Currency Hedged) 9.35 9.37 9.35 9.37 0.02 0.21% 2024/10/16 Thời gian 5:02
VanEck Vectors MSCI World ex Australia Quality 55.97 55.84 55.84 55.97 0.64 1.14% 2024/10/16 Thời gian 5:02
BetaShares Australian Small Companies Select Fund 3.78 3.78 3.78 3.78 0.02 0.53% 2024/10/16 Thời gian 5:02
BetaShares Global Sustainability Leaders - Currenc 14.79 14.76 14.76 14.79 0.25 1.69% 2024/10/16 Thời gian 5:02
ETFS Semiconductor 16.5 16.49 16.49 16.5 0.84 5.09% 2024/10/16 Thời gian 5:02
iShares Core S&P 500 58.02 57.89 57.89 58.02 0.20 0.34% 2024/10/16 Thời gian 5:02
Vanguard MSCI Int Shares 130.27 129.93 129.93 130.27 0.60 0.46% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX 200 Resources 12.87 12.86 12.86 12.87 0.12 0.93% 2024/10/16 Thời gian 5:02
Platinum International Fund 5.05 5.03 5.03 5.05 0.11 2.18% 2024/10/16 Thời gian 5:02
Global X Copper Miners AUD Inc 13.44 13.38 13.38 13.44 0.21 1.56% 2024/10/16 Thời gian 5:02
Betashares Global Energy Companies 6.42 6.4 6.4 6.42 0.10 1.56% 2024/10/16 Thời gian 5:02
Vanguard Australian Fixed Interest 45.58 45.6 45.58 45.6 0.09 0.20% 2024/10/16 Thời gian 5:02
VanEck Australian Subordinated Debt 25.22 25.23 25.22 25.23 0.02 0.08% 2024/10/16 Thời gian 5:02
VanEck Vectors Australian Resources 34.49 34.8 34.49 34.8 0.61 1.77% 2024/10/16 Thời gian 5:02
BetaShares Geared Australian Equity Hedge 32.43 32.41 32.41 32.43 0.28 0.86% 2024/10/16 Thời gian 5:02
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.64 4.64 4.64 4.64 0.01 0.22% 2024/10/16 Thời gian 5:02
BetaShares Global Government Bond 20+ Year - Curre 14.21 14.25 14.21 14.25 0.12 0.85% 2024/10/16 Thời gian 5:02
VanEck China New Economy 6.19 6.13 6.13 6.19 0.16 2.58% 2024/10/16 Thời gian 5:02
Magellan Global Fund (Active) 3.16 3.15 3.15 3.16 0.02 0.63% 2024/10/16 Thời gian 5:02
BetaShares Global Sustainability Leaders 15.23 15.19 15.19 15.23 0.15 0.98% 2024/10/16 Thời gian 5:02
BetaShares Australian Equities Strong Bear Hedge 25.3 25.36 25.3 25.36 0.18 0.72% 2024/10/16 Thời gian 5:02
SPDR S&P/ASX 200 ESG 26.36 26.36 26.36 26.36 0.13 0.50% 2024/10/16 Thời gian 4:03
Magellan High Conviction 1.9 1.9 1.9 1.9 0.02 1.05% 2024/10/16 Thời gian 4:03
Russell Australian SemiGovernment Bond 20.15 20.15 20.15 20.15 0.03 0.15% 2024/10/16 Thời gian 4:03
BetaShares Digital Health and Telemedicine 9.34 9.34 9.34 9.34 0.03 0.32% 2024/10/16 Thời gian 4:03
JPMorgan Climate Change Solutions Active (Managed 64.59 64.59 64.59 64.59 0.04 0.06% 2024/10/16 Thời gian 4:03
Fidelity Asia Active 10.42 10.42 10.42 10.42 0.18 1.73% 2024/10/16 Thời gian 4:03
Global X Cybersecurity 11.88 11.88 11.88 11.88 0.01 0.08% 2024/10/16 Thời gian 4:03
iShares High Growth ESG 32.63 32.63 32.63 32.63 0.16 0.49% 2024/10/16 Thời gian 4:03
Airlie Australian Share Fund 3.94 3.94 3.94 3.94 0.01 0.25% 2024/10/16 Thời gian 4:03
Betashares WisdomTree Europe 14.38 14.38 14.38 14.38 0.33 2.29% 2024/10/16 Thời gian 4:03
BetaShares Future of Payments 12.02 12.02 12.02 12.02 0.06 0.50% 2024/10/16 Thời gian 4:03
Global X FANG+ (Currency Hedged) 9.99 9.99 9.99 9.99 0.02 0.20% 2024/10/16 Thời gian 4:03
VanEck Global Listed Private Equity 23.11 23.11 23.11 23.11 0.02 0.09% 2024/10/16 Thời gian 4:03
BetaShares Managed Risk Global Share 19.39 19.39 19.39 19.39 0.06 0.31% 2024/10/16 Thời gian 4:03
Fidelity Global Future Leaders Active 10.94 10.94 10.94 10.94 0.07 0.64% 2024/10/16 Thời gian 4:03
BetaShares Online Retail and E-commerce 14.01 14.01 14.01 14.01 0.20 1.43% 2024/10/16 Thời gian 4:03
Firetrail S3 Global Opportunities Fund (Managed Fu 6.29 6.29 6.29 6.29 0.05 0.79% 2024/10/16 Thời gian 4:03
BetaShares Metaverse 15.49 15.49 15.49 15.49 0.35 2.31% 2024/10/16 Thời gian 4:03
Switzer Dividend Growth Fund (Managed Fund) 2.54 2.54 2.54 2.54 0.02 0.79% 2024/10/16 Thời gian 4:03
Nanuk New World Fund (Currency Hedged) Active 1.19 1.19 1.19 1.19 0.01 0.84% 2024/10/16 Thời gian 4:03
Hejaz Equities Managed Fund 1.085 1.085 1.085 1.085 0.03 2.30% 2024/10/16 Thời gian 4:03
BetaShares Global Gold Miners 6.87 6.87 6.87 6.87 0.08 1.18% 2024/10/16 Thời gian 4:03
VanEck Vectors Small Companies Masters 20.71 20.71 20.71 20.71 0.11 0.53% 2024/10/16 Thời gian 4:03
VanEck Emerging Income Opportunities Active (Manag 10.41 10.41 10.41 10.41 0.04 0.39% 2024/10/16 Thời gian 4:03
BetaShares US Dollar 14.56 14.56 14.56 14.56 0.01 0.07% 2024/10/16 Thời gian 4:03
iShares S&P 500 AUD Hedged 53.32 53.32 53.32 53.32 0.44 0.83% 2024/10/16 Thời gian 4:03
Vanguard Int Fixed Interest 39.03 39.03 39.03 39.03 0.14 0.36% 2024/10/16 Thời gian 4:03
BetaShares Australian EquitiesBear 7.62 7.62 7.62 7.62 0.04 0.53% 2024/10/16 Thời gian 4:03
VanEck Vectors Global Clean Energy 5.91 5.91 5.91 5.91 0.06 1.02% 2024/10/16 Thời gian 4:03
iShares S&P/ASX Dividend Opportunities 14.44 14.44 14.44 14.44 0.07 0.48% 2024/10/16 Thời gian 4:03
Antipodes Global Shares 6.11 6.11 6.11 6.11 0.05 0.82% 2024/10/16 Thời gian 4:03
eInvest Income Generator 3.99 3.99 3.99 3.99 0.02 0.50% 2024/10/16 Thời gian 4:03
BetaShares Global Healthcare 8.84 8.84 8.84 8.84 0.11 1.24% 2024/10/16 Thời gian 4:03
BetaShares Australian Quality 30.92 30.92 30.92 30.92 0.14 0.45% 2024/10/16 Thời gian 4:03
VanEck Australian Floating Rate 24.96 24.96 24.96 24.96 0.01 0.04% 2024/10/16 Thời gian 4:03
VanEck Vectors Australian Equal Weight 38.32 38.32 38.32 38.32 0.19 0.50% 2024/10/16 Thời gian 4:03
BetaShares Global Agriculture Companies 6.64 6.64 6.64 6.64 0.04 0.60% 2024/10/16 Thời gian 4:03
VanEck Global Listed Private Credit (AUD Hedged) 19.61 19.61 19.61 19.61 0.05 0.26% 2024/10/16 Thời gian 4:03
BetaShares Australian Investment Grade Corporate B 23.07 23.07 23.07 23.07 0.10 0.44% 2024/10/16 Thời gian 4:03
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.53 51.53 51.53 51.53 0.23 0.45% 2024/10/16 Thời gian 4:03
Magellan Global Equities 3.9 3.9 3.9 3.9 0.05 1.28% 2024/10/16 Thời gian 4:03
Australian High Interest Cash 50.19 50.19 50.19 50.19 0.01 0.02% 2024/10/16 Thời gian 4:03
Betashares Asia Technology Tigers 9.65 9.65 9.65 9.65 0.27 2.80% 2024/10/16 Thời gian 4:03
Alphinity Global Equity (Managed Fund) 11.22 11.22 11.22 11.22 0.08 0.71% 2024/10/16 Thời gian 4:03
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.32 1.32 1.32 1.32 0.05 3.94% 2024/10/16 Thời gian 4:03
Platinum Asia Fund Quoted Managed Hedge Fund 4.84 4.84 4.84 4.84 0.12 2.48% 2024/10/16 Thời gian 4:03
Resolution Capital Global Property Securities 1.74 1.74 1.74 1.74 0.01 0.58% 2024/10/16 Thời gian 4:03
Magellan Infrastructure Fund (Currency Hedged) 2.95 2.95 2.95 2.95 0.01 0.34% 2024/10/16 Thời gian 4:03
Aoris International Fund Class D Managed Fund Hedg 1.84 1.84 1.84 1.84 0.01 0.54% 2024/10/16 Thời gian 4:03
Betashares U.S. Equities Strong Bear Currency Hedg 4.47 4.47 4.47 4.47 0.09 2.05% 2024/10/16 Thời gian 4:03
VanEck Global Defence 21.78 21.78 21.78 21.78 0.00 0.00% 2024/10/15 Thời gian 13:18
Daintree Hybrid Opportunities Fund (Managed Fund) 9.6 9.6 9.58 9.6 0.00 0.00% 2024/10/15 Thời gian 10:00
iShares Edge MSCI Australia Minimum Volatility 32.89 32.89 32.87 32.89 0.00 0.00% 2024/10/15 Thời gian 10:00
Betashares Geared Long U.S. Treasury Bond Fund - C 20.55 20.55 20.54 20.55 0.00 0.00% 2024/10/15 Thời gian 10:00
SPDR S&P Emerging Markets 25.3 25.3 25.3 25.4 0.00 0.00% 2024/10/15 Thời gian 10:00
BetaShares Australian Top 20 Equity Yield Maximise 7.94 7.94 7.92 7.98 0.00 0.00% 2024/10/15 Thời gian 10:00
Betashares Active Australian Hybrids 10.21 10.21 10.2 10.22 0.00 0.00% 2024/10/15 Thời gian 10:00
JPMorgan Glb Rsrch Enh Eqt Actv H 63.86 63.86 63.86 63.86 0.00 0.00% 2024/10/15 Thời gian 8:58
VanEck 1-5 Year Australian Government Bond 51.01 51.01 51.01 51.08 0.00 0.00% 2024/10/15 Thời gian 8:58
Global X Australia ex Financials & Resources 10.91 10.91 10.87 10.91 0.00 0.00% 2024/10/15 Thời gian 8:58
Global X USD Corporate Bond (Currency Hedged) 9.74 9.74 9.74 9.82 0.00 0.00% 2024/10/15 Thời gian 8:58
IML Concentrated Australian Share Fund (Quoted Man 4.1 4.1 4.1 4.1 0.00 0.00% 2024/10/15 Thời gian 8:58
JPMorgan Equity Premium Income Active (Managed Fun 54.45 54.45 54.45 54.45 0.00 0.00% 2024/10/15 Thời gian 8:58
JPMorgan Global Research Enhanced Index Equity Act 73.06 73.06 72.97 73.12 0.00 0.00% 2024/10/15 Thời gian 8:58
iShares Core Cash 100.45 100.45 100.44 100.45 0.00 0.00% 2024/10/15 Thời gian 8:58
Russell Australian Government Bond 18.98 18.98 18.97 19 0.00 0.00% 2024/10/15 Thời gian 8:58
VanEck Geared Australian Equal Weight Fund (Hedge 40.95 40.95 40.82 40.95 0.00 0.00% 2024/10/15 Thời gian 8:58
BetaShares Managed Risk Australian Share 17.7 17.7 17.67 17.7 0.00 0.00% 2024/10/15 Thời gian 8:58
Nanuk New World Fund (Managed Fund) 2.04 2.04 2.04 2.06 0.00 0.00% 2024/10/15 Thời gian 8:58
Macquarie Dynamic Bond Active (Managed Fund) 10.73 10.73 10.72 10.74 0.00 0.00% 2024/10/15 Thời gian 8:58
Hejaz Property Managed Fund 0.845 0.845 0.845 0.85 0.00 0.00% 2024/10/15 Thời gian 7:05
VanEck Morningstar Wide Moat (AUD Hedged) 142.74 142.74 142.73 142.74 0.00 0.00% 2024/10/15 Thời gian 7:05
ETFS USD High Yield Bond (Currency Hedged) 10.52 10.52 10.51 10.52 0.00 0.00% 2024/10/15 Thời gian 7:05
Russell Investments Sustainable Global Opportuniti 21.15 21.15 20.97 21.15 0.00 0.00% 2024/10/15 Thời gian 7:05
BetaShares Global Royalties 10.23 10.23 10.23 10.24 0.00 0.00% 2024/10/15 Thời gian 7:05
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.05 3.05 3.05 3.05 0.00 0.00% 2024/10/15 Thời gian 7:05
Apostle Dundas Global Equity Fund - Class D Units 5.85 5.85 5.85 5.87 0.00 0.00% 2024/10/15 Thời gian 7:05
Global X Green Metal Miners 7.68 7.68 7.65 7.69 0.00 0.00% 2024/10/15 Thời gian 7:04
Macquarie Income Opportunities Active (Managed Fun 10.55 10.55 10.53 10.55 0.00 0.00% 2024/10/15 Thời gian 7:04
Fidelity India Active 9.88 9.88 9.88 9.9 0.00 0.00% 2024/10/15 Thời gian 5:57
Betashares Nasdaq 100 Equal Weight 15.28 15.28 15.28 15.28 0.00 0.00% 2024/10/15 Thời gian 5:57
JPMorgan US 100Q Equity Premium Income Active (Man 58.04 58.04 58.04 58.04 0.00 0.00% 2024/10/15 Thời gian 5:57
Ellerston Asia Growth 7.26 7.26 7.26 7.26 0.00 0.00% 2024/10/15 Thời gian 5:57
BetaShares Legg Mason Equity Income 8.96 8.96 8.96 8.96 0.00 0.00% 2024/10/15 Thời gian 4:58
Claremont Global Fund (Managed Fund) 1.7 1.7 1.7 1.7 0.00 0.00% 2024/10/15 Thời gian 4:58
iShares U.S. Treasury Bond (AUD Hedged) 101.84 101.84 101.84 101.86 0.00 0.00% 2024/10/15 Thời gian 4:58
Betashares Geared Short U.S. Treasury Bond Fund - 18.41 18.41 18.41 18.41 0.00 0.00% 2024/10/15 Thời gian 4:58
InvestSMART Australian Equity Income Managed 2.93 2.93 2.93 2.93 0.00 0.00% 2024/10/15 Thời gian 4:58
InvestSMART Ethical Share 3.4 3.4 3.4 3.4 0.00 0.00% 2024/10/15 Thời gian 4:58
BetaShares Electric Vhcl & Fut Mblty 8.16 8.16 8.16 8.16 0.00 0.00% 2024/10/15 Thời gian 3:55
Loomis Sayles Global Equity Quoted Managed Fund 3.27 3.27 3.27 3.27 0.00 0.00% 2024/10/15 Thời gian 3:55
VanEck Global Carbon Credits (Synthetic) 18 18 18 18 0.00 0.00% 2024/10/15 Thời gian 3:55
Betashares Geared Long Australian Government Bond 21.27 21.27 21.27 21.27 0.00 0.00% 2024/10/14 Thời gian 8:57
Janus Henderson Sustainable Credit Active (Managed 50.23 50.23 50.23 50.33 0.00 0.00% 2024/10/14 Thời gian 8:57
K2 Australian Small Cap Fund 2.36 2.36 2.36 2.39 0.00 0.00% 2024/10/14 Thời gian 7:55
Fidelity Australian High Convct Act 9.78 9.78 9.77 9.78 0.00 0.00% 2024/10/14 Thời gian 7:04
Lanyon Investment Fund Active 1.69 1.69 1.69 1.7 0.00 0.00% 2024/10/14 Thời gian 7:04
Alphinity Global Sustainable Equity (Managed Fund) 7.2 7.2 7.2 7.2 0.00 0.00% 2024/10/14 Thời gian 4:55
Betashares FTSE 100 Currency Hedged 11.02 11.02 11.02 11.02 0.00 0.00% 2024/10/14 Thời gian 4:55
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 98.22 98.22 98.22 98.22 0.00 0.00% 2024/10/11 Thời gian 12:57
Global X S&P 500 Covered Call 10.98 10.98 10.98 10.98 0.00 0.00% 2024/10/11 Thời gian 10:01
iShares Balanced ESG 29 29 28.98 29 0.00 0.00% 2024/10/11 Thời gian 10:01
HEJAZ High Innovation Active 0.98 0.98 0.98 0.98 0.00 0.00% 2024/10/11 Thời gian 5:57
HEJAZ High Income Active 1 1 1 1 0.00 0.00% 2024/10/11 Thời gian 3:55
Montaka Global Extension Fund (Quoted Managed Hedg 3.87 3.87 3.87 3.87 0.00 0.00% 2024/10/10 Thời gian 9:58
Claremont Global Fund (hedged) (Managed Fund) 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/10 Thời gian 5:56
Janus Henderson Global Sustainable Equity Active ( 34.97 34.97 34.97 35.09 0.00 0.00% 2024/10/09 Thời gian 10:11
abrdn Sustainable Asian Opportunities Fund Active 1.16 1.16 1.16 1.16 0.00 0.00% 2024/10/09 Thời gian 9:08
Janus Henderson Net Zero Transition Resources Acti 28.31 28.31 28.31 28.31 0.00 0.00% 2024/10/09 Thời gian 5:56
Betashares Geared Short Australian Government Bond 18.33 18.33 18.33 18.33 0.00 0.00% 2024/10/09 Thời gian 4:55
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Thời gian 21:05
BetaShares Future of Food 11.35 11.35 11.35 11.35 0.00 0.00% 2024/10/08 Thời gian 7:55
Hejaz Sukuk Active Class A 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/08 Thời gian 4:03
Global X US Infrastructure Development 10.73 10.73 10.73 10.73 0.00 0.00% 2024/10/08 Thời gian 4:03
Franklin Australian Absolute Return Bd A 1 1 1 1.02 0.00 0.00% 2024/09/17 Thời gian 9:04
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Thời gian 7:59
JPMorgan Global Select Equity (Hedged) Active 52 52 52 52 0.00 0.00% 2024/09/06 Thời gian 4:54
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Thời gian 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Thời gian 5:59