See full search result :
Thị trường
Chỉ báo
Phiên bản
2024 Oct 16 5:41:25
Diễn đàn trực tuyến

Hàng hóa

Môn học Giá Thay đổi Thấp Cao Thời gian
US Wheat 582.1 (0.15%) 0.85 581.1 583 05:34:36
US Cotton #2 70.78 (0.2%) 0.14 70.64 70.9 05:34:37
Oats 376.2 (0.03%) 0.1 373.5 379.3 05:34:34
Rough Rice 15.01 (0%) 0 14.948 15.01 01:33:58
US Corn 402.4 (0.22%) 0.9 401.4 403.12 05:34:35
US Sugar #11 22.87 (0%) 0 22.21 22.87 15 Oct
US Soybeans 997.88 (0.53%) 5.26 991 997.88 05:34:36
US Soybean Oil 42.47 (0.05%) 0.02 42.42 42.57 05:34:35
US Soybean Meal 315.35 (0.98%) 3.05 311.55 315.45 05:34:35
Môn học Giá Thay đổi Thấp Cao Thời gian
London Wheat 187.25 (0%) 0 187.25 188.95 15 Oct
London Cocoa 5800 (0%) 0 5621 5800 15 Oct
London Coffee 4943 (0%) 0 4897.5 4993 15 Oct
London Sugar 579.7 (0%) 0 571.1 580.5 15 Oct
Lumber 529.5 (0%) 0 529.5 530 05:10:00
US Cocoa 8005 (0%) 0 7519.5 8021 15 Oct
Orange Juice 487.95 (0%) 0 486.3 509.35 15 Oct
Feeder Cattle 246.4 (0.02%) 0.04 246.4 246.99 02:32:41
Live Cattle 176.9499969482421875 (0%) 0 173.8249969482421875 177.5749969482421875 9 Sep

US Wheat

  • Last : 582.1
  • High : 583
  • Low : 581.1
  • Max Fluctuation : 1.35
  • Max Fluctuation % : 0.09%
  • Open : 581.1
  • Time : 05:40:31
  • Yesterday : 581.25
  • Change % : 0.15%
  • Change : 0.85
  • Change type compared to yesterday : Increase
Giá hôm nay Thời gian
582.1 USD 05:40:31
582 USD 05:39:14
582.1 USD 05:37:38
582.1 USD 05:36:56
582.38 USD 05:34:36
582.1 USD 05:32:54
582.1 USD 05:31:54
582 USD 05:30:56
582.1 USD 05:29:51
581.9 USD 05:28:39
581.8 USD 05:27:18
582.1 USD 05:26:00
582 USD 05:22:19
581.8 USD 05:20:58
582.4 USD 05:19:00
582 USD 05:18:09
582.1 USD 05:13:42
581.8 USD 05:12:50
582.1 USD 05:09:26
582 USD 05:08:28
582.1 USD 05:03:32
581.88 USD 05:02:26
582.3 USD 05:00:55
582.1 USD 05:00:17
581.88 USD 04:58:05
582 USD 04:57:12
581.88 USD 04:56:06
582.1 USD 04:54:45
581.9 USD 04:49:53
581.9 USD 04:49:22
581.88 USD 04:48:24
581.9 USD 04:47:19
581.4 USD 04:45:49
581.88 USD 04:43:07
581.9 USD 04:39:44
581.6 USD 04:38:00
581.88 USD 04:37:10
581.9 USD 04:35:47
581.12 USD 04:34:43
581.8 USD 04:33:39
581.6 USD 04:32:46
581.9 USD 04:31:53
581.8 USD 04:30:36
581.88 USD 04:29:22
581.6 USD 04:28:23
581.8 USD 04:27:11
581.6 USD 04:26:10
581.88 USD 04:25:32
582.1 USD 04:24:16
581.88 USD 04:23:12
582.3 USD 04:22:22
582 USD 04:21:01
581.88 USD 04:19:47
581.9 USD 04:19:04
582 USD 04:17:53
582.1 USD 04:14:42
582.38 USD 04:13:44
582.1 USD 04:12:13
582.5 USD 04:11:16
582.4 USD 04:08:14
582.1 USD 04:07:11
582.5 USD 04:04:55
582.6 USD 04:04:17
582.4 USD 03:59:23
581.25 USD 03:57:56
582.3 USD 03:56:52
582.4 USD 03:55:50
582.38 USD 03:55:00
582.4 USD 03:54:02
582.5 USD 03:53:02
583 USD 03:50:53
582.4 USD 03:49:50
582.4 USD 03:49:20
582.6 USD 03:48:25
581.25 USD 03:47:24
582.12 USD 03:45:03
582.5 USD 03:44:16
582.4 USD 03:43:26
582.5 USD 03:42:13
581.25 USD 03:39:01
581.9 USD 03:38:12
582.25 USD 03:37:18
581.25 USD 01:33:59
581.25 USD 01:33:32
581.1 USD 01:32:55

US Cotton #2

  • Last : 70.75
  • High : 70.9
  • Low : 70.64
  • Max Fluctuation : 0.23
  • Max Fluctuation % : 0.16%
  • Open : 70.7
  • Time : 05:39:39
  • Yesterday : 70.64
  • Change % : 0.16%
  • Change : 0.11
  • Change type compared to yesterday : Increase
Giá hôm nay Thời gian
70.75 USD 05:39:39
70.79 USD 05:39:14
70.76 USD 05:38:32
70.79 USD 05:37:38
70.76 USD 05:34:37
70.78 USD 05:32:54
70.77 USD 05:31:54
70.79 USD 05:30:56
70.78 USD 05:29:51
70.8 USD 05:28:40
70.78 USD 05:27:19
70.79 USD 05:26:00
70.78 USD 05:24:59
70.76 USD 05:24:11
70.78 USD 05:23:09
70.79 USD 05:19:00
70.73 USD 05:18:09
70.78 USD 05:14:15
70.79 USD 05:13:42
70.82 USD 05:12:50
70.74 USD 05:11:46
70.82 USD 05:10:50
70.74 USD 05:10:00
70.64 USD 05:09:26
70.78 USD 05:08:28
70.75 USD 05:07:26
70.84 USD 05:06:16
70.81 USD 05:03:33
70.82 USD 05:00:18
70.81 USD 04:59:28
70.84 USD 04:58:57
70.82 USD 04:54:45
70.79 USD 04:54:00
70.81 USD 04:52:57
70.84 USD 04:52:07
70.78 USD 04:51:15
70.89 USD 04:49:23
70.87 USD 04:48:24
70.81 USD 04:47:20
70.9 USD 04:45:49
70.78 USD 04:44:42
70.64 USD 04:43:55
70.87 USD 04:42:14
70.64 USD 04:40:56
70.83 USD 04:39:44
70.64 USD 04:37:10
70.7 USD 04:35:47

US Sugar #11

  • Last : 22.87
  • High : 22.87
  • Low : 22.21
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Oct
  • Yesterday : 22.87
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Giá hôm nay Thời gian
Hôm nay, không có tỷ lệ nào được gửi cho chỉ số

US Soybeans

  • Last : 997.62
  • High : 998.12
  • Low : 991
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.11%
  • Open : 992.5
  • Time : 05:40:31
  • Yesterday : 992.62
  • Change % : 0.5%
  • Change : 5
  • Change type compared to yesterday : Increase
Giá hôm nay Thời gian
997.62 USD 05:40:31
998.12 USD 05:39:14
997.62 USD 05:38:32
996.5 USD 05:38:12
998 USD 05:36:56
997.5 USD 05:34:36
997.88 USD 05:32:53
997.88 USD 05:31:53
997.62 USD 05:30:56
997.88 USD 05:29:51
997.25 USD 05:27:18
997.62 USD 05:26:00
996.38 USD 05:24:10
997.5 USD 05:22:18
996.25 USD 05:20:58
997.62 USD 05:19:00
997.25 USD 05:18:09
997.62 USD 05:17:05
996.75 USD 05:13:42
996.25 USD 05:12:50
996.88 USD 05:11:46
996.38 USD 05:10:00
996.88 USD 05:09:25
996.25 USD 05:08:28
996 USD 05:06:16
996.25 USD 05:03:32
996.38 USD 05:02:26
996.25 USD 05:00:17
997 USD 04:58:57
996.38 USD 04:58:05
996.25 USD 04:57:12
996.75 USD 04:56:06
996.25 USD 04:52:57
996.5 USD 04:51:14
996.62 USD 04:49:52
996.62 USD 04:49:22
996.75 USD 04:48:23
996.5 USD 04:47:19
996 USD 04:45:48
996.75 USD 04:43:55
997.25 USD 04:43:06
997 USD 04:42:14
996.88 USD 04:40:56
997.12 USD 04:39:44
996.12 USD 04:38:00
996.5 USD 04:37:10
996.62 USD 04:35:47
996 USD 04:34:43
996.5 USD 04:33:39
996.12 USD 04:31:53
996.5 USD 04:30:36
996 USD 04:28:23
996.12 USD 04:26:10
996 USD 04:25:32
996.5 USD 04:24:15
996.12 USD 04:23:12
996.25 USD 04:21:01
996.12 USD 04:19:47
996.25 USD 04:19:04
996.12 USD 04:17:53
996.38 USD 04:16:54
996.38 USD 04:16:32
996 USD 04:14:42
996.25 USD 04:13:44
996.38 USD 04:12:12
996 USD 04:11:16
995.88 USD 04:08:14
995.5 USD 04:07:11
996.38 USD 04:04:55
996.12 USD 04:04:16
995.5 USD 04:03:33
995.88 USD 04:02:37
995.75 USD 03:59:23
992.5 USD 03:57:56
995.62 USD 03:56:52
996.38 USD 03:55:50
996.25 USD 03:55:00
996.12 USD 03:54:02
994.25 USD 03:53:02
996.75 USD 03:50:53
996 USD 03:49:50
996 USD 03:49:20
996.5 USD 03:48:25
992.5 USD 03:47:24
995.5 USD 03:45:02
994.5 USD 03:44:16
994 USD 03:43:26
994.25 USD 03:42:13
992.5 USD 03:39:00
993.75 USD 03:38:12
994 USD 03:37:18
992.5 USD 01:33:59
992.5 USD 01:33:32
991 USD 01:32:55
992.5 USD 00:29:41
992.62 USD 00:28:36
992.5 USD 00:24:45
Bộ chuyển đổi
Số tiền Từ Đến Kết quả
Kết quả
Dữ liệu lịch sử
Kết quả

Biểu đồ 15 ngày

  • Trung bình 15 ngày: 596

  • Thay đổi / 15 ngày: 13.9 USD

  • Thay đổi / 15 ngày%: 2.39%

Biểu đồ 1 tháng

  • Trung bình 1 tháng: 587

  • Thay đổi / 1 tháng: 4.9 USD

  • Thay đổi / 1 tháng%: 0.84%

Biểu đồ 3 tháng

  • Trung bình 3 tháng: 560

  • Thay đổi / 3 tháng: 22.1 USD

  • Thay đổi / 3 tháng%: 3.95%

Biểu đồ 6 tháng

  • Trung bình 6 tháng: 587

  • Thay đổi / 6 tháng: 4.9 USD

  • Thay đổi / 6 tháng%: 0.84%